1282348829467,96.8200
1282348889467,96.5354
1282348949467,96.8350
1282349009467,96.6966
1282349069467,96.7328
1282349129467,96.5174
1282349189467,96.5945
1282349249467,96.6536
1282349309467,96.6693
1282349369467,96.6447
1282349429467,96.4791
1282349489467,96.5544
1282349549467,96.5291
1282349609467,96.5876
1282349669467,96.5696
1282349729467,96.5379
1282349789467,96.6692
1282349849467,96.5413
1282349909467,96.8381
1282349969467,96.6134
1282350029467,96.4667
1282350089467,96.6413
1282350149467,96.6098
1282350209467,96.6455
1282350269467,96.7048
1282350329467,96.6805
1282350389467,96.4791
1282350449467,96.7156
1282350509467,96.4034
1282350569467,96.4280
1282350629467,96.4710
1282350689467,96.4693
1282350749467,96.5739
1282350809467,96.5970
1282350869467,96.7259
1282350929467,96.6235
1282350989467,96.5486
1282351049467,96.5731
1282351109467,96.5558
1282351169467,96.6132
1282351229467,96.4944
1282351289467,96.4656
1282351349467,96.6928
1282351409467,96.5977
1282351469467,96.4530
1282351529467,96.6697
1282351589467,97.2573
1282351649467,96.6605
1282351709467,96.6381
1282351769467,96.6542
1282351829467,96.5815
1282351889467,96.7028
1282351949467,96.6973
1282352009467,96.8496
1282352069467,96.6097
1282352129467,96.6847
1282352189467,96.6490
1282352249467,96.7023
1282352309467,96.6922
1282352369467,96.6971
1282352429476,96.7484
1282352489476,96.6410
1282352549476,96.5042
1282352609476,96.6789
1282352669476,96.8888
1282352729476,96.8332
1282352789476,96.7387
1282352849476,96.5840
1282352909476,96.7830
1282352969476,96.6379
1282353029476,96.5710
1282353089476,96.6065
1282353149476,96.7716
1282353209476,96.6940
1282353269476,96.5684
1282353329476,96.9967
1282353389476,96.6831
1282353449476,96.6539
1282353509476,96.7882
1282353569476,96.7845
1282353629476,96.5278
1282353689476,96.5672
1282353749476,96.6324
1282353809476,96.6346
1282353869476,96.7161
1282353929476,96.5684
1282353989476,96.6555
1282354049476,96.5006
1282354109476,96.4998
1282354169476,96.7900
1282354229476,96.4724
1282354289476,96.6262
1282354349476,96.5418
1282354409476,96.8567
1282354469476,96.4976
1282354529476,96.6960
1282354589476,96.6313
1282354649476,96.6649
1282354709476,96.6772
1282354769476,96.6333
1282354829476,96.6854
1282354889476,96.6053
1282354949476,96.7251
1282355009476,96.6490
1282355069476,96.5816
1282355129476,96.5944
1282355189476,96.6038
1282355249476,96.6706
1282355309476,96.6636
1282355369476,96.6922
1282355429476,96.7855
1282355489476,96.4653
1282355549476,96.6490
1282355609476,96.8558
1282355669476,96.4943
1282355729476,96.6216
1282355789476,96.6929
1282355849476,96.7386
1282355909476,96.4994
1282355969476,96.6422
1282356029485,96.5859
1282356089485,96.5801
1282356149485,96.7405
1282356209485,96.7369
1282356269485,96.7770
1282356329485,96.7554
1282356389485,96.7388
1282356449485,96.6174
1282356509485,96.7191
1282356569485,96.6763
1282356629485,96.7785
1282356689485,97.0563
1282356749485,96.8328
1282356809485,96.8809
1282356869485,96.5759
1282356929485,96.9324
1282356989485,96.8306
1282357049485,97.0925
1282357109485,96.7521
1282357169485,96.7494
1282357229485,96.8048
1282357289485,96.9761
1282357349485,96.8640
1282357409485,97.0810
1282357469485,96.7830
1282357529485,96.7870
1282357589485,96.7131
1282357649485,96.8029
1282357709485,96.8250
1282357769485,96.8203
1282357829485,96.7506
1282357889485,96.8827
1282357949485,96.7671
1282358009485,96.7289
1282358069485,96.8819
1282358129485,96.8005
1282358189485,96.8388
1282358249485,96.6830
1282358309485,96.7494
1282358369485,96.7896
1282358429485,96.7606
1282358489485,96.7117
1282358549485,96.9296
1282358609485,96.7564
1282358669485,96.8986
1282358729485,96.8169
1282358789485,96.8186
1282358849485,96.9616
1282358909485,96.8830
1282358969485,97.0289
1282359029485,96.8686
1282359089485,96.7327
1282359149485,96.7407
1282359209485,96.9438
1282359269485,96.8777
1282359329485,96.8552
1282359389485,96.9886
1282359449485,96.9695
1282359509485,96.8341
1282359569485,96.8315
1282359629494,96.8152
1282359689494,96.8916
1282359749494,96.7687
1282359809494,96.8984
1282359869494,96.9943
1282359929494,97.0521
1282359989494,96.9778
1282360049494,97.0311
1282360109494,96.7510
1282360169494,96.9258
1282360229494,97.0988
1282360289494,96.9752
1282360349494,96.9072
1282360409494,97.0655
1282360469494,96.9926
1282360529494,97.0610
1282360589494,96.8569
1282360649494,97.0700
1282360709494,96.8562
1282360769494,97.1710
1282360829494,96.9581
1282360889494,97.1209
1282360949494,97.1004
1282361009494,97.2003
1282361069494,97.2019
1282361129494,97.1146
1282361189494,97.1230
1282361249494,97.1655
1282361309494,97.0732
1282361369494,96.9244
1282361429494,97.1402
1282361489494,97.1657
1282361549494,97.0947
1282361609494,97.2475
1282361669494,97.1177
1282361729494,97.0324
1282361789494,96.9867
1282361849494,97.1016
1282361909494,97.2287
1282361969494,97.1151
1282362029494,97.1864
1282362089494,97.1182
1282362149494,97.1580
1282362209494,97.1797
1282362269494,97.0497
1282362329494,97.1866
1282362389494,97.0646
1282362449494,97.1228
1282362509494,96.9799
1282362569494,97.1272
1282362629494,97.0484
1282362689494,97.1200
1282362749494,97.0037
1282362809494,97.1332
1282362869494,97.3638
1282362929494,97.0455
1282362989494,97.3094
1282363049494,97.1211
1282363109494,97.2155
1282363169494,97.2411
1282363229503,97.3209
1282363289503,97.5561
1282363349503,97.1897
1282363409503,97.3752
1282363469503,97.2677
1282363529503,97.4371
1282363589503,97.3881
1282363649503,97.1552
1282363709503,97.1447
1282363769503,97.2840
1282363829503,97.3752
1282363889503,97.2844
1282363949503,97.1274
1282364009503,97.2002
1282364069503,97.2833
1282364129503,97.3011
1282364189503,97.3984
1282364249503,97.1998
1282364309503,97.2627
1282364369502,97.1124
1282364429502,97.2596
1282364489502,97.0486
1282364549502,97.1716
1282364609503,96.9427
1282364669503,97.2772
1282364729503,97.2644
1282364789503,97.1713
1282364849503,97.1032
1282364909503,97.1235
1282364969503,97.2496
1282365029503,97.2703
1282365089503,97.2113
1282365149503,97.2060
1282365209503,97.0496
1282365269503,97.1859
1282365329503,96.9638
1282365389503,97.2023
1282365449503,97.2407
1282365509503,97.3476
1282365569503,97.1562
1282365629503,97.1045
1282365689502,97.1521
1282365749502,97.0891
1282365809502,97.0549
1282365869502,97.1375
1282365929503,97.1579
1282365989503,97.1955
1282366049503,97.3104
1282366109503,97.0924
1282366169503,96.9984
1282366229503,97.1524
1282366289503,97.2842
1282366349503,97.2675
1282366409503,97.1892
1282366469503,97.3395
1282366529503,97.1643
1282366589503,97.0817
1282366649503,97.1404
1282366709503,97.1500
1282366769503,97.1906
1282366829511,97.3295
1282366889511,97.2924
1282366949511,97.2711
1282367009511,97.0274
1282367069511,97.2917
1282367129511,97.0382
1282367189511,97.3103
1282367249511,97.2676
1282367309511,97.2342
1282367369511,97.2090
1282367429511,97.0342
1282367489511,97.2429
1282367549511,97.2605
1282367609511,97.0427
1282367669511,97.2139
1282367729511,97.2409
1282367789511,97.3008
1282367849511,96.8661
1282367909511,97.1097
1282367969511,97.0482
1282368029511,96.9929
1282368089511,96.9206
1282368149511,96.9306
1282368209511,97.2158
1282368269511,96.9839
1282368329511,97.1925
1282368389511,97.1258
1282368449511,97.3114
1282368509511,97.0752
1282368569511,97.1280
1282368629511,97.1882
1282368689511,97.1193
1282368749511,97.1931
1282368809511,97.0391
1282368869511,97.1073
1282368929511,96.8882
1282368989511,97.0004
1282369049511,97.0314
1282369109511,97.1718
1282369169511,97.0020
1282369229511,97.0261
1282369289511,97.1445
1282369349511,97.0066
1282369409511,96.7111
1282369469511,97.2945
1282369529511,96.9589
1282369589511,97.0936
1282369649511,97.0138
1282369709511,97.0777
1282369769511,97.0468
1282369829511,97.0242
1282369889511,97.0914
1282369949511,96.8389
1282370009511,97.1831
1282370069511,96.9895
1282370129511,97.0794
1282370189511,97.0796
1282370249511,97.0090
1282370309511,97.2798
1282370369511,97.0967
1282370429520,97.1346
1282370489520,96.8818
1282370549520,97.1208
1282370609520,97.1782
1282370669520,97.2212
1282370729520,97.0793
1282370789520,96.9823
1282370849520,97.2033
1282370909520,96.9996
1282370969520,97.1231
1282371029520,97.2153
1282371089520,97.0046
1282371149520,97.1753
1282371209520,97.1261
1282371269520,97.0515
1282371329520,97.0539
1282371389520,96.8574
1282371449520,97.1162
1282371509520,97.1119
1282371569520,97.1416
1282371629520,97.1456
1282371689520,96.9879
1282371749520,97.2191
1282371809520,97.0423
1282371869520,97.0609
1282371929520,97.3077
1282371989520,97.2583
1282372049520,97.0899
1282372109520,97.1829
1282372169520,97.2598
1282372229520,97.3184
1282372289520,97.4560
1282372349520,97.3232
1282372409520,97.2340
1282372469520,97.0479
1282372529520,97.2161
1282372589520,97.3057
1282372649520,97.2701
1282372709520,97.1657
1282372769520,97.3323
1282372829520,97.2997
1282372889520,97.1798
1282372949520,97.2452
1282373009520,97.1698
1282373069520,97.2611
1282373129520,97.3427
1282373189520,97.3369
1282373249520,97.3521
1282373309520,97.5165
1282373369520,97.1634
1282373429520,97.3913
1282373489520,97.2913
1282373549520,97.3148
1282373609520,97.2046
1282373669520,97.2215
1282373729520,97.2465
1282373789520,97.4536
1282373849520,97.4280
1282373909520,97.4290
1282373969520,97.4128
1282374029529,97.5859
1282374089529,97.3885
1282374149529,97.4719
1282374209529,97.3921
1282374269529,97.5196
1282374329529,97.6092
1282374389529,97.5852
1282374449529,97.2704
1282374509529,97.4619
1282374569529,97.4315
1282374629529,97.2860
1282374689529,97.4662
1282374749529,97.4329
1282374809529,97.4434
1282374869529,97.5321
1282374929529,97.6001
1282374989529,97.5562
1282375049529,97.3983
1282375109529,97.4420
1282375169529,97.5489
1282375229529,97.3711
1282375289529,97.2440
1282375349529,97.6064
1282375409529,97.5198
1282375469529,97.4006
1282375529529,97.5783
1282375589529,97.3276
1282375649529,97.3375
1282375709529,97.5245
1282375769529,97.3564
1282375829529,97.3358
1282375889529,97.4349
1282375949529,97.1906
1282376009529,97.4298
1282376069529,97.3475
1282376129529,97.5694
1282376189529,97.5157
1282376249529,97.4236
1282376309529,97.5880
1282376369529,97.3866
1282376429529,97.3356
1282376489529,97.6619
1282376549529,97.4699
1282376609529,97.5063
1282376669529,97.3606
1282376729529,97.4706
1282376789529,97.4540
1282376849529,97.2742
1282376909529,97.5354
1282376969529,97.5765
1282377029529,97.7408
1282377089529,97.6481
1282377149529,97.4730
1282377209529,97.3478
1282377269529,97.6221
1282377329529,97.8011
1282377389529,97.4771
1282377449529,97.7015
1282377509529,97.8462
1282377569529,97.7013
1282377629538,97.4405
1282377689538,97.7120
1282377749538,97.3958
1282377809538,97.4626
1282377869538,97.5792
1282377929538,97.4681
1282377989538,97.6789
1282378049538,97.4879
1282378109538,97.6505
1282378169538,97.4880
1282378229538,97.4912
1282378289538,97.5421
1282378349538,97.5530
1282378409538,97.4580
1282378469538,97.6861
1282378529538,97.6600
1282378589538,97.7014
1282378649538,97.5593
1282378709538,97.7877
1282378769538,97.5364
1282378829538,97.6723
1282378889538,97.6685
1282378949538,97.6592
1282379009538,97.4229
1282379069538,97.4039
1282379129538,97.6348
1282379189538,97.6707
1282379249538,97.7018
1282379309538,97.5761
1282379369538,97.6050
1282379429538,97.6577
1282379489538,97.5085
1282379549538,97.5226
1282379609538,97.6579
1282379669538,97.5627
1282379729538,97.6388
1282379789538,97.3555
1282379849538,97.5354
1282379909538,97.7897
1282379969538,97.5563
1282380029538,97.5869
1282380089538,97.5851
1282380149538,97.5455
1282380209538,97.2850
1282380269538,97.6187
1282380329538,97.5473
1282380389538,97.6359
1282380449538,97.5048
1282380509538,97.5305
1282380569538,97.7084
1282380629538,97.2716
1282380689538,97.4448
1282380749538,97.5349
1282380809538,97.6264
1282380869538,97.7929
1282380929538,97.6313
1282380989538,97.5865
1282381049538,97.5881
1282381109538,97.6603
1282381169538,97.6344
1282381229548,97.4259
1282381289548,97.5369
1282381349548,97.6847
1282381409548,97.6709
1282381469548,97.7132
1282381529548,97.6674
1282381589548,97.4367
1282381649548,97.6740
1282381709548,97.3943
1282381769548,97.6437
1282381829548,97.7988
1282381889548,97.3881
1282381949548,97.5547
1282382009548,97.5652
1282382069548,97.5750
1282382129548,97.6936
1282382189548,97.5456
1282382249548,97.4563
1282382309548,97.5707
1282382369548,97.6452
1282382429548,97.5810
1282382489548,97.5263
1282382549548,97.6361
1282382609548,97.5667
1282382669548,97.4636
1282382729548,97.3843
1282382789548,97.6097
1282382849548,97.7965
1282382909548,97.6402
1282382969548,97.2656
1282383029548,97.5385
1282383089548,97.4611
1282383149548,97.5966
1282383209548,97.4405
1282383269548,97.4891
1282383329548,97.5218
1282383389548,97.7601
1282383449548,97.5533
1282383509548,97.6380
1282383569548,97.3148
1282383629548,97.6589
1282383689548,97.5942
1282383749548,97.5580
1282383809548,97.4269
1282383869548,97.4095
1282383929548,97.5013
1282383989548,97.5475
1282384049548,97.4546
1282384109548,97.3422
1282384169548,97.4802
1282384229548,97.4188
1282384289548,97.4498
1282384349548,97.2846
1282384409548,97.3955
1282384469548,97.5508
1282384529548,97.5323
1282384589548,97.4307
1282384649548,97.3563
1282384709548,97.4695
1282384769548,97.3800
1282384829557,97.4022
1282384889557,97.3607
1282384949557,97.3800
1282385009557,97.3108
1282385069557,97.4600
1282385129557,97.0686
1282385189557,97.2294
1282385249557,97.4369
1282385309557,97.3982
1282385369557,97.3219
1282385429557,97.1513
1282385489557,97.4593
1282385549557,97.1894
1282385609557,97.0752
1282385669557,97.3784
1282385729557,97.2159
1282385789557,97.1505
1282385849557,97.1399
1282385909557,97.1649
1282385969557,97.1749
1282386029557,97.2212
1282386089557,97.3293
1282386149557,97.0913
1282386209557,96.9681
1282386269557,97.3170
1282386329557,97.1804
1282386389557,97.0519
1282386449557,96.8806
1282386509557,97.0233
1282386569557,97.2721
1282386629557,97.0518
1282386689557,96.9274
1282386749557,97.1260
1282386809557,96.9342
1282386869557,97.1048
1282386929557,96.8957
1282386989557,96.9727
1282387049557,96.9604
1282387109557,96.9923
1282387169557,97.0657
1282387229557,96.8714
1282387289557,96.9970
1282387349557,97.1076
1282387409557,97.1540
1282387469557,96.9417
1282387529557,96.9489
1282387589557,97.0352
1282387649557,96.8047
1282387709557,97.1180
1282387769557,97.0972
1282387829557,96.9243
1282387889557,97.1351
1282387949557,96.9048
1282388009557,96.9343
1282388069557,96.7718
1282388129557,96.7335
1282388189557,96.9939
1282388249557,96.9439
1282388309557,97.0378
1282388369557,97.2909
1282388429566,97.0292
1282388489566,97.1946
1282388549566,96.9804
1282388609566,97.1500
1282388669566,97.1074
1282388729566,96.9359
1282388789566,97.1036
1282388849566,97.0401
1282388909566,97.0855
1282388969566,97.0077
1282389029566,97.0745
1282389089566,97.1218
1282389149566,97.0459
1282389209566,97.0493
1282389269566,97.3260
1282389329566,97.0992
1282389389566,97.1230
1282389449566,97.2054
1282389509566,96.8280
1282389569566,97.0648
1282389629566,97.2557
1282389689566,97.2059
1282389749566,97.0646
1282389809566,97.1328
1282389869566,97.3500
1282389929566,97.5427
1282389989566,97.2040
1282390049566,97.2280
1282390109566,97.1306
1282390169566,96.7824
1282390229566,97.0426
1282390289566,97.0976
1282390349566,97.1043
1282390409566,97.0257
1282390469566,96.8893
1282390529566,96.9507
1282390589566,97.0293
1282390649566,97.0237
1282390709566,96.8717
1282390769566,96.8786
1282390829566,97.3400
1282390889566,97.0558
1282390949566,96.9730
1282391009566,97.0559
1282391069566,97.0351
1282391129566,96.6793
1282391189566,96.9051
1282391249566,97.0055
1282391309566,96.8834
1282391369566,97.0635
1282391429566,97.0747
1282391489566,97.1161
1282391549566,97.0157
1282391609566,97.0741
1282391669566,97.0015
1282391729566,96.9238
1282391789566,97.2238
1282391849566,96.7463
1282391909566,96.9034
1282391969566,97.1883
1282392029576,96.8561
1282392089576,97.0550
1282392149576,97.0546
1282392209576,96.9396
1282392269576,96.9950
1282392329576,96.9762
1282392389576,96.7639
1282392449576,97.0548
1282392509576,96.8905
1282392569576,97.1439
1282392629576,96.8345
1282392689576,96.9003
1282392749576,96.9103
1282392809576,97.0733
1282392869576,96.9644
1282392929576,96.8401
1282392989576,96.8915
1282393049576,96.8065
1282393109576,96.7459
1282393169576,96.8998
1282393229576,97.0290
1282393289576,96.6154
1282393349576,96.7521
1282393409576,96.9959
1282393469576,96.6760
1282393529576,96.5406
1282393589576,96.6467
1282393649576,96.8913
1282393709576,96.9153
1282393769576,96.5473
1282393829576,96.6707
1282393889576,96.6805
1282393949576,96.8128
1282394009576,96.7675
1282394069576,96.9769
1282394129576,96.6456
1282394189576,96.8742
1282394249576,96.6565
1282394309576,96.8169
1282394369576,96.8605
1282394429576,96.7350
1282394489576,96.6584
1282394549576,96.7595
1282394609576,96.6980
1282394669576,96.7859
1282394729576,96.7014
1282394789576,96.5848
1282394849576,96.6827
1282394909576,96.5129
1282394969576,96.5927
1282395029576,96.4683
1282395089576,96.5501
1282395149576,96.6372
1282395209576,96.7659
1282395269576,96.5779
1282395329576,96.6701
1282395389576,96.6577
1282395449576,96.6458
1282395509576,96.5151
1282395569576,96.5812
1282395629585,96.3032
1282395689585,96.4818
1282395749585,96.4045
1282395809585,96.7357
1282395869585,96.5178
1282395929585,96.2830
1282395989585,96.4240
1282396049585,96.6167
1282396109585,96.3975
1282396169585,96.2815
1282396229585,96.6224
1282396289585,96.3531
1282396349585,96.4695
1282396409585,96.2889
1282396469585,96.4208
1282396529585,96.5302
1282396589585,96.7492
1282396649585,96.4451
1282396709585,96.5361
1282396769585,96.3920
1282396829585,96.4569
1282396889585,96.0943
1282396949585,96.5269
1282397009585,96.3705
1282397069585,96.6146
1282397129585,96.3845
1282397189585,96.4736
1282397249585,96.6505
1282397309585,96.5500
1282397369585,96.4241
1282397429585,96.4536
1282397489585,96.5325
1282397549585,96.7453
1282397609585,96.5406
1282397669585,96.6293
1282397729585,96.3911
1282397789585,96.6374
1282397849585,96.7142
1282397909585,96.6707
1282397969585,96.5427
1282398029585,96.5179
1282398089585,96.4825
1282398149585,96.5070
1282398209585,96.4966
1282398269585,96.5204
1282398329585,96.7518
1282398389585,96.5499
1282398449585,96.5660
1282398509585,96.6897
1282398569585,96.8099
1282398629585,96.7952
1282398689585,96.6718
1282398749585,96.4718
1282398809585,96.6698
1282398869585,96.7100
1282398929585,96.8333
1282398989585,96.6360
1282399049585,96.8614
1282399109585,96.8204
1282399169585,96.6048
1282399229595,96.6842
1282399289595,96.8760
1282399349595,96.6930
1282399409595,96.8658
1282399469595,96.7373
1282399529595,96.9609
1282399589595,96.7719
1282399649595,96.5166
1282399709595,97.0476
1282399769595,96.7451
1282399829595,96.9323
1282399889595,96.7643
1282399949595,96.8361
1282400009595,96.7462
1282400069595,96.9776
1282400129595,96.7265
1282400189595,96.7812
1282400249595,96.7146
1282400309595,97.0387
1282400369595,96.9381
1282400429595,96.7047
1282400489595,97.0458
1282400549595,96.7728
1282400609595,96.7057
1282400669595,96.8000
1282400729595,96.9080
1282400789595,97.1162
1282400849595,96.9516
1282400909595,96.9265
1282400969595,97.0285
1282401029595,96.8946
1282401089595,97.0947
1282401149595,97.0663
1282401209595,97.0317
1282401269595,97.0013
1282401329595,97.1006
1282401389595,96.9735
1282401449595,97.0181
1282401509595,96.9534
1282401569595,97.0950
1282401629595,97.2073
1282401689595,97.3796
1282401749595,97.1103
1282401809595,97.1962
1282401869595,97.3385
1282401929595,97.2207
1282401989595,97.2517
1282402049595,97.0776
1282402109595,97.3325
1282402169595,97.2607
1282402229595,97.3339
1282402289595,97.3448
1282402349595,97.1335
1282402409595,97.1540
1282402469595,97.3318
1282402529595,97.1987
1282402589595,97.3060
1282402649595,97.0341
1282402709595,97.0291
1282402769595,97.1459
1282402829605,96.9922
1282402889605,97.3849
1282402949605,97.0489
1282403009605,97.1284
1282403069605,97.0920
1282403129605,97.1438
1282403189605,97.1594
1282403249605,97.0411
1282403309605,97.1946
1282403369605,97.1702
1282403429605,97.1115
1282403489605,97.1567
1282403549605,97.0496
1282403609605,96.9686
1282403669605,97.0509
1282403729605,97.0685
1282403789605,96.9060
1282403849605,97.0092
1282403909605,97.2051
1282403969605,96.9528
1282404029605,97.0038
1282404089605,96.9141
1282404149605,97.1153
1282404209605,96.9166
1282404269605,97.0409
1282404329605,97.2254
1282404389605,96.8929
1282404449605,96.9619
1282404509605,96.9676
1282404569605,96.8921
1282404629605,97.2101
1282404689605,96.9276
1282404749605,97.0859
1282404809605,97.0057
1282404869605,97.0113
1282404929605,97.1281
1282404989605,97.1812
1282405049605,96.9439
1282405109605,97.0374
1282405169605,97.0209
1282405229605,96.9958
1282405289605,97.0222
1282405349605,96.9739
1282405409605,96.9772
1282405469605,97.0414
1282405529605,96.9754
1282405589605,97.2672
1282405649605,97.0134
1282405709605,96.9052
1282405769605,97.0273
1282405829605,97.0999
1282405889605,97.0591
1282405949605,97.3500
1282406009605,97.1101
1282406069605,96.9907
1282406129605,96.9464
1282406189605,97.1412
1282406249605,97.0924
1282406309605,97.0914
1282406369605,97.1978
1282406429616,97.1862
1282406489616,97.2403
1282406549616,97.2571
1282406609616,97.2241
1282406669616,97.1449
1282406729616,97.2881
1282406789616,97.2690
1282406849616,97.2087
1282406909616,97.1164
1282406969616,97.1521
1282407029616,97.2074
1282407089616,97.1418
1282407149616,97.1672
1282407209616,97.1706
1282407269616,97.1783
1282407329616,97.1655
1282407389616,97.1775
1282407449616,97.2152
1282407509616,97.3012
1282407569616,97.1111
1282407629616,97.2942
1282407689616,97.4419
1282407749616,97.2367
1282407809616,97.2823
1282407869616,97.1673
1282407929616,97.2778
1282407989616,97.2129
1282408049616,97.3121
1282408109616,97.3600
1282408169616,97.3459
1282408229616,97.4635
1282408289616,97.3932
1282408349616,97.4813
1282408409616,97.2944
1282408469616,97.5179
1282408529616,97.4982
1282408589616,97.4382
1282408649616,97.6720
1282408709616,97.3534
1282408769616,97.4368
1282408829616,97.4616
1282408889616,97.5061
1282408949616,97.5977
1282409009616,97.4340
1282409069616,97.4034
1282409129616,97.5173
1282409189616,97.6956
1282409249616,97.7394
1282409309616,97.3810
1282409369616,97.8056
1282409429616,97.5243
1282409489616,97.7965
1282409549616,97.6537
1282409609616,97.3804
1282409669616,97.4335
1282409729616,97.6264
1282409789616,97.6262
1282409849616,97.8788
1282409909616,97.5241
1282409969616,97.6575
1282410029626,97.6658
1282410089626,97.6420
1282410149626,97.5700
1282410209626,97.6112
1282410269626,97.7296
1282410329626,97.6879
1282410389626,97.7085
1282410449626,97.6893
1282410509626,97.7601
1282410569626,97.6692
1282410629626,97.5922
1282410689626,97.5097
1282410749626,97.6282
1282410809626,97.5189
1282410869626,97.5979
1282410929626,97.5854
1282410989626,97.7947
1282411049626,97.8328
1282411109626,97.5926
1282411169626,97.6633
1282411229626,97.6515
1282411289626,97.6794
1282411349626,97.4109
1282411409626,97.4986
1282411469626,97.6590
1282411529626,97.8184
1282411589626,97.7721
1282411649626,97.5862
1282411709626,97.4976
1282411769626,97.5850
1282411829626,97.5251
1282411889626,97.7828
1282411949626,97.5043
1282412009626,97.6045
1282412069626,97.4009
1282412129626,97.4894
1282412189626,97.7038
1282412249626,97.6186
1282412309626,97.5600
1282412369626,97.6427
1282412429626,97.6251
1282412489626,97.5728
1282412549626,97.7187
1282412609626,97.4888
1282412669626,97.7487
1282412729626,97.6971
1282412789626,97.5301
1282412849626,97.6878
1282412909626,99.1601
1282412969626,97.5697
1282413029626,97.4751
1282413089626,97.5190
1282413149626,97.4718
1282413209626,97.6404
1282413269626,97.6245
1282413329626,97.5079
1282413389626,97.5814
1282413449626,97.4538
1282413509626,97.5980
1282413569626,97.3779
1282413629637,97.6117
1282413689637,97.6230
1282413749637,97.3837
1282413809637,97.4368
1282413869637,97.5113
1282413929637,97.6178
1282413989637,97.3677
1282414049637,97.4366
1282414109637,97.4933
1282414169637,97.4555
1282414229637,97.3008
1282414289637,97.6807
1282414349637,97.6948
1282414409637,97.2737
1282414469637,97.3973
1282414529637,97.5095
1282414589637,97.5258
1282414649637,97.4274
1282414709637,97.4796
1282414769637,97.4554
1282414829637,97.5725
1282414889637,97.4816
1282414949637,97.5434
1282415009637,97.5397
1282415069637,97.5086
1282415129637,97.4031
1282415189637,97.5064
1282415249637,97.4516
1282415309637,97.3041
1282415369637,97.5649
1282415429637,97.4150
1282415489637,97.2473
1282415549637,97.4675
1282415609637,97.2727
1282415669637,97.1357
1282415729637,97.3318
1282415789637,97.2977
1282415849637,97.2479
1282415909637,97.4158
1282415969637,97.2799
1282416029637,97.2033
1282416089637,97.2175
1282416149637,97.1831
1282416209637,97.1592
1282416269637,97.1015
1282416329637,97.1892
1282416389637,97.1592
1282416449637,97.2536
1282416509637,97.2770
1282416569637,97.1249
1282416629637,97.2785
1282416689637,97.2902
1282416749637,97.2973
1282416809637,97.1438
1282416869637,97.2039
1282416929637,97.4625
1282416989637,97.2101
1282417049637,97.3990
1282417109637,97.3923
1282417169637,97.3173
1282417229648,97.3079
1282417289648,97.3821
1282417349648,97.2886
1282417409648,97.2078
1282417469648,97.1234
1282417529648,97.2940
1282417589648,97.5155
1282417649648,97.3509
1282417709648,97.2321
1282417769648,97.2961
1282417829648,97.2862
1282417889648,97.1611
1282417949648,97.3319
1282418009648,97.4772
1282418069648,97.3712
1282418129648,97.4131
1282418189648,97.3306
1282418249648,97.2169
1282418309648,97.2776
1282418369648,97.2993
1282418429648,97.0388
1282418489648,97.2163
1282418549648,97.2985
1282418609648,97.2548
1282418669648,97.4079
1282418729648,97.3237
1282418789648,97.2752
1282418849648,97.2801
1282418909648,97.4079
1282418969648,97.3195
1282419029648,97.2793
1282419089648,97.3653
1282419149648,97.4064
1282419209648,97.5106
1282419269648,97.3852
1282419329648,97.3965
1282419389648,97.4305
1282419449648,97.4229
1282419509648,97.2643
1282419569648,97.4204
1282419629648,97.4135
1282419689648,97.5169
1282419749648,97.5958
1282419809648,97.4380
1282419869648,97.4131
1282419929648,97.4741
1282419989648,97.3932
1282420049648,97.5384
1282420109648,97.4250
1282420169648,97.5913
1282420229648,97.6736
1282420289648,97.4103
1282420349648,97.2338
1282420409648,97.5823
1282420469648,97.5780
1282420529648,97.7470
1282420589648,97.5619
1282420649648,97.4812
1282420709648,97.6508
1282420769648,97.5421
1282420829658,97.5444
1282420889658,97.7056
1282420949658,97.5660
1282421009658,97.6361
1282421069658,97.4589
1282421129658,97.4518
1282421189658,97.6716
1282421249658,97.6878
1282421309658,97.5967
1282421369658,97.6594
1282421429658,97.6098
1282421489658,97.6218
1282421549658,97.5513
1282421609658,97.6638
1282421669658,97.4194
1282421729658,97.4795
1282421789658,97.3972
1282421849658,97.6267
1282421909658,97.4262
1282421969658,97.3636
1282422029658,97.7141
1282422089658,97.4395
1282422149658,97.5508
1282422209658,97.5271
1282422269658,97.4928
1282422329658,97.6130
1282422389658,97.4539
1282422449658,97.4643
1282422509658,97.6515
1282422569658,97.4555
1282422629658,97.5152
1282422689658,97.2891
1282422749658,97.3005
1282422809658,97.5413
1282422869658,97.3831
1282422929658,97.2852
1282422989658,97.3615
1282423049658,97.2439
1282423109658,97.3886
1282423169658,97.5416
1282423229658,97.2441
1282423289658,97.3120
1282423349658,97.3341
1282423409658,97.1647
1282423469658,97.0740
1282423529658,97.4666
1282423589658,97.4083
1282423649658,97.2250
1282423709658,97.3893
1282423769658,97.2337
1282423829658,97.1592
1282423889658,97.3777
1282423949658,97.4409
1282424009658,97.3171
1282424069658,97.1751
1282424129658,97.3277
1282424189658,97.0354
1282424249658,97.2632
1282424309658,97.3516
1282424369658,97.2794
1282424429669,97.3295
1282424489669,97.1628
1282424549669,97.3545
1282424609669,97.4121
1282424669669,97.3073
1282424729669,97.2802
1282424789669,97.2137
1282424849669,97.4175
1282424909669,97.3786
1282424969669,97.1343
1282425029669,97.2600
1282425089669,97.2248
1282425149669,97.2328
1282425209669,97.3404
1282425269669,97.1855
1282425329669,97.2456
1282425389669,97.1682
1282425449669,97.2566
1282425509669,97.0958
1282425569669,97.0316
1282425629669,97.0470
1282425689669,97.1163
1282425749669,97.2788
1282425809669,97.0017
1282425869669,97.0709
1282425929669,96.9627
1282425989669,96.8906
1282426049669,97.1104
1282426109669,96.8946
1282426169669,96.9687
1282426229669,97.0299
1282426289669,97.0278
1282426349669,96.9501
1282426409669,96.9076
1282426469669,97.0985
1282426529669,96.9671
1282426589669,97.0095
1282426649669,97.0297
1282426709669,96.9372
1282426769669,97.0835
1282426829669,97.0702
1282426889669,96.9291
1282426949669,97.0755
1282427009669,97.2217
1282427069669,96.9861
1282427129669,96.8681
1282427189669,96.9494
1282427249669,96.8972
1282427309669,97.0205
1282427369669,97.0543
1282427429669,97.0816
1282427489669,96.9222
1282427549669,97.0364
1282427609669,96.9449
1282427669669,97.0334
1282427729669,97.0726
1282427789669,96.9877
1282427849669,97.0138
1282427909669,96.8926
1282427969669,97.0138
1282428029679,97.1048
1282428089679,97.0334
1282428149679,97.1186
1282428209679,96.9067
1282428269679,96.8890
1282428329679,97.1427
1282428389679,96.9653
1282428449679,97.0930
1282428509679,96.8943
1282428569679,97.1922
1282428629679,97.1931
1282428689679,97.2744
1282428749679,97.0203
1282428809679,97.2563
1282428869679,97.2174
1282428929679,97.1808
1282428989679,97.2794
1282429049679,97.0846
1282429109679,97.1497
1282429169679,97.2165
1282429229679,97.1781
1282429289679,97.0389
1282429349679,96.9264
1282429409679,97.2049
1282429469679,97.1396
1282429529679,96.9603
1282429589679,97.0471
1282429649679,97.1697
1282429709679,97.3344
1282429769679,97.1811
1282429829679,97.2284
1282429889679,97.1126
1282429949679,97.1341
1282430009679,97.2954
1282430069679,97.0665
1282430129679,97.2266
1282430189679,97.1517
1282430249679,97.0616
1282430309679,97.1325
1282430369679,96.9729
1282430429679,97.1806
1282430489679,97.2532
1282430549679,97.0864
1282430609679,97.0040
1282430669679,97.2584
1282430729679,97.0650
1282430789679,97.1481
1282430849679,96.8770
1282430909679,96.9712
1282430969679,97.0586
1282431029679,97.2136
1282431089679,97.0658
1282431149679,97.1917
1282431209679,97.0959
1282431269679,97.1480
1282431329679,97.2025
1282431389679,97.2699
1282431449679,97.1397
1282431509679,97.0879
1282431569679,97.2336
1282431629689,97.3034
1282431689689,97.2492
1282431749689,97.2503
1282431809689,97.3977
1282431869689,97.3152
1282431929689,97.3320
1282431989689,97.3679
1282432049689,97.1744
1282432109689,97.3015
1282432169689,97.4227
1282432229689,97.4188
1282432289689,97.1734
1282432889689,97.3556
1282432949689,97.3780
1282433009689,97.3569
1282433069689,97.4493
1282433129689,97.4882
1282433189689,97.2382
1282433249689,97.3051
1282433309689,97.1532
1282433369689,97.2585
1282433429689,97.3267
1282433489689,97.2347
1282433549689,97.2000
1282433609689,97.2931
1282433669689,97.2785
1282433729689,97.1843
1282433789689,97.3195
1282433849689,97.1255
1282433909689,97.3244
1282433969689,97.1809
1282434029689,97.0941
1282434089689,97.4077
1282434149689,97.0992
1282434209689,97.3648
1282434269689,97.1955
1282434329689,97.5050
1282434389689,97.3945
1282434449689,97.2430
1282434509689,97.4041
1282434569689,97.1532
1282434629689,97.3215
1282434689689,97.3845
1282434749689,97.3846
1282434809689,97.2264
1282434869689,97.3796
1282434929689,97.4643
1282434989689,97.3792
1282435049689,97.1749
1282435109689,97.2569
1282435169689,97.3546