1282435229699,97.3165
1282435289699,97.5652
1282435349699,97.5808
1282435409699,97.4401
1282435469699,97.4777
1282435529699,97.2545
1282435589699,97.4854
1282435649699,97.5549
1282435709699,97.3432
1282435769699,97.3368
1282435829699,97.2161
1282435889699,97.3532
1282435949699,97.3952
1282436009699,97.3078
1282436069699,97.5227
1282436129699,97.4056
1282436189699,97.2358
1282436249699,97.4915
1282436309699,97.5839
1282436369699,97.4455
1282436429699,97.2434
1282436489699,97.5250
1282436549699,97.4105
1282436609699,97.3258
1282436669699,97.3235
1282436729699,97.1864
1282436789699,97.3791
1282436849699,97.2490
1282436909699,96.9834
1282436969699,97.1377
1282437029699,97.1354
1282437089699,97.2924
1282437149699,97.0761
1282437209699,97.2237
1282437269699,97.1595
1282437329699,97.0789
1282437389699,97.0546
1282437449699,97.2741
1282437509699,97.1626
1282437569699,96.9867
1282437629699,97.0639
1282437689699,96.9830
1282437749699,96.9309
1282437809699,96.7867
1282437869699,97.1289
1282437929699,97.2043
1282437989699,97.0134
1282438049699,96.8999
1282438109699,97.2498
1282438169699,96.9407
1282438229699,96.7915
1282438289699,97.1032
1282438349699,96.9877
1282438409699,97.0867
1282438469699,96.9403
1282438529699,96.9156
1282438589699,96.9721
1282438649699,96.8808
1282438709699,96.8541
1282438769699,97.0739
1282438829709,96.7881
1282438889709,96.9170
1282438949709,96.8485
1282439009709,96.7460
1282439069709,96.8675
1282439129709,96.8310
1282439189709,97.0052
1282439249709,96.8193
1282439309709,96.7169
1282439369709,96.8689
1282439429709,97.0534
1282439489709,96.8394
1282439549709,96.6991
1282439609709,96.9599
1282439669709,96.8164
1282439729709,96.7780
1282439789709,96.7915
1282439849709,96.7755
1282439909709,96.9375
1282439969709,96.7745
1282440029709,96.9425
1282440089709,96.8824
1282440149709,96.9010
1282440209709,96.7711
1282440269709,96.5771
1282440329709,96.7399
1282440389709,96.7463
1282440449709,96.8589
1282440509709,96.8960
1282440569709,96.8886
1282440629709,96.8633
1282440689709,96.8342
1282440749709,97.0165
1282440809709,96.8900
1282440869709,96.9870
1282440929709,96.7393
1282440989709,96.7667
1282441049709,96.9802
1282441109709,97.0448
1282441169709,96.7655
1282441229709,96.8513
1282441289709,96.7954
1282441349709,96.6959
1282441409709,97.0823
1282441469709,96.7635
1282441529709,97.0806
1282441589709,96.9182
1282441649709,96.8145
1282441709709,96.8927
1282441769709,97.1501
1282441829709,96.8055
1282441889709,97.0573
1282441949709,97.0406
1282442009709,96.9634
1282442069709,96.9380
1282442129709,96.9455
1282442189709,97.0637
1282442249709,97.0430
1282442309709,97.1955
1282442369709,97.1605
1282442429718,96.9593
1282442489718,96.9034
1282442549718,97.1012
1282442609718,97.1175
1282442669718,96.7677
1282442729718,97.0608
1282442789718,96.8942
1282442849718,97.1090
1282442909718,97.1786
1282442969718,97.1701
1282443029718,97.0084
1282443089718,96.9872
1282443149718,97.0144
1282443209718,96.9476
1282443269718,97.1615
1282443329718,96.9487
1282443389718,97.0310
1282443449718,97.1280
1282443509718,97.2533
1282443569718,97.1009
1282443629718,96.8605
1282443689718,97.0805
1282443749718,96.9533
1282443809718,97.0809
1282443869718,96.8874
1282443929718,96.8854
1282443989718,97.0904
1282444049718,96.9703
1282444109718,97.0597
1282444169718,96.8585
1282444229718,97.0100
1282444289718,96.8846
1282444349718,97.0622
1282444409718,97.0948
1282444469718,97.0618
1282444529718,97.0170
1282444589718,96.8832
1282444649718,96.9989
1282444709718,97.0165
1282444769718,97.0237
1282444829718,97.0750
1282444889718,96.9709
1282444949718,96.9362
1282445009718,96.9884
1282445069718,97.1338
1282445129718,96.8978
1282445189718,96.8838
1282445249718,96.9039
1282445309718,97.0104
1282445369718,97.1490
1282445429718,97.0602
1282445489718,96.8055
1282445549718,96.9534
1282445609718,96.9416
1282445669718,96.9747
1282445729718,97.0514
1282445789718,96.9832
1282445849718,97.0224
1282445909718,96.9883
1282445969718,96.8738
1282446029727,96.7584
1282446089727,96.9301
1282446149727,96.8915
1282446209727,97.0839
1282446269727,97.0818
1282446329727,97.0234
1282446389727,96.9337
1282446449727,97.1321
1282446509727,96.9975
1282446569727,96.9552
1282446629727,96.9670
1282446689727,96.8926
1282446749727,96.7958
1282446809727,96.7981
1282446869727,96.9035
1282446929727,97.0457
1282446989727,96.8953
1282447049727,96.8438
1282447109727,96.9464
1282447169727,96.8913
1282447229727,96.7898
1282447289727,96.7614
1282447349727,97.0035
1282447409727,96.7672
1282447469727,96.6789
1282447529727,96.6987
1282447589727,96.7933
1282447649727,96.9181
1282447709727,96.8057
1282447769727,96.7134
1282447829727,96.8503
1282447889727,96.8539
1282447949727,96.7823
1282448009727,96.7928
1282448069727,96.9554
1282448129727,96.7688
1282448189727,96.8153
1282448249727,96.9226
1282448309727,96.7637
1282448369727,96.7189
1282448429727,96.7156
1282448489727,96.8349
1282448549727,96.7086
1282448609727,96.7207
1282448669727,96.4783
1282448729727,96.5743
1282448789727,96.7358
1282448849727,96.6336
1282448909727,96.6467
1282448969727,96.7153
1282449029727,96.6940
1282449089727,96.9419
1282449149727,96.6159
1282449209727,96.6993
1282449269727,96.7426
1282449329727,96.6391
1282449389727,96.9626
1282449449727,96.8407
1282449509727,96.8736
1282449569727,96.7388
1282449629736,96.7544
1282449689736,96.6641
1282449749736,96.7325
1282449809736,96.8155
1282449869736,96.4595
1282449929736,96.5227
1282449989736,96.7506
1282450049736,96.6528
1282450109736,96.5897
1282450169736,96.7456
1282450229736,96.6109
1282450289736,96.5441
1282450349736,96.6699
1282450409736,96.4452
1282450469736,96.5198
1282450529736,96.6445
1282450589736,96.4938
1282450649736,96.5487
1282450709736,96.5693
1282450769736,96.6242
1282450829736,96.4427
1282450889736,96.6837
1282450949736,96.9267
1282451009736,96.7227
1282451069736,96.5245
1282451129736,96.5413
1282451189736,96.4673
1282451249736,96.4382
1282451309736,96.3351
1282451369736,96.5024
1282451429736,96.4891
1282451489736,96.5513
1282451549736,96.5079
1282451609736,96.3850
1282451669736,96.5744
1282451729736,96.5969
1282451789736,96.5471
1282451849736,96.3304
1282451909736,96.2723
1282451969736,96.5134
1282452029736,96.5442
1282452089736,96.3778
1282452149736,96.4073
1282452209736,96.4540
1282452269736,96.7447
1282452329736,96.3767
1282452389736,96.3231
1282452449736,96.5524
1282452509736,96.4610
1282452569736,96.4063
1282452629736,96.4840
1282452689736,96.3966
1282452749736,96.4150
1282452809736,96.6939
1282452869736,96.6262
1282452929736,96.2859
1282452989736,96.6025
1282453049736,96.5522
1282453109736,96.5196
1282453169736,96.6132
1282453229745,96.5145
1282453289745,96.6414
1282453349745,96.4586
1282453409745,96.6065
1282453469745,96.6036
1282453529745,96.5656
1282453589745,96.4699
1282453649745,96.6610
1282453709745,96.4724
1282453769745,96.4166
1282453829745,96.5935
1282453889745,96.5185
1282453949745,96.4053
1282454009745,96.4537
1282454069745,96.5241
1282454129745,96.4757
1282454189745,96.2629
1282454249745,96.3940
1282454309745,96.5124
1282454369745,96.4987
1282454429745,96.4981
1282454489745,96.3330
1282454549745,96.3414
1282454609745,96.4430
1282454669745,96.4834
1282454729745,96.5795
1282454789745,96.3646
1282454849745,96.4791
1282454909745,96.3931
1282454969745,96.4430
1282455029745,96.2669
1282455089745,96.2855
1282455149745,96.6168
1282455209745,96.4234
1282455269745,96.2481
1282455329745,96.4653
1282455389745,96.4228
1282455449745,96.3196
1282455509745,96.4829
1282455569745,96.3921
1282455629745,96.4606
1282455689745,96.2349
1282455749745,96.3364
1282455809745,96.3190
1282455869745,96.6107
1282455929745,96.4670
1282455989745,96.4042
1282456049745,96.2876
1282456109745,96.1723
1282456169745,96.3147
1282456229745,96.4078
1282456289745,96.2580
1282456349745,96.3102
1282456409745,96.2927
1282456469745,96.4165
1282456529745,96.2561
1282456589745,96.2278
1282456649745,96.4356
1282456709745,96.1489
1282456769745,96.3649
1282456829754,96.3200
1282456889754,96.4279
1282456949754,96.2902
1282457009754,96.4819
1282457069754,96.3283
1282457129754,96.2368
1282457189754,96.3981
1282457249754,96.2266
1282457309754,96.3422
1282457369754,96.2094
1282457429754,96.0245
1282457489754,96.3860
1282457549754,96.2864
1282457609754,96.3023
1282457669754,96.1928
1282457729754,96.4950
1282457789754,96.3868
1282457849754,96.4074
1282457909754,96.4423
1282457969754,96.4320
1282458029754,96.3659
1282458089754,96.3675
1282458149754,96.3615
1282458209754,96.3950
1282458269754,96.5197
1282458329754,96.1689
1282458389754,96.3191
1282458449754,96.4307
1282458509754,96.3192
1282458569754,96.4354
1282458629754,96.3127
1282458689754,96.2248
1282458749754,96.4563
1282458809754,96.2908
1282458869754,96.2642
1282458929754,96.4964
1282458989754,96.6152
1282459049754,96.2190
1282459109754,96.3832
1282459169754,96.2325
1282459229754,96.3982
1282459289754,96.1950
1282459349754,96.3175
1282459409754,96.3948
1282459469754,96.5222
1282459529754,96.3489
1282459589754,96.4706
1282459649754,96.2791
1282459709754,96.5052
1282459769754,96.3371
1282459829754,96.3789
1282459889754,96.0653
1282459949754,96.1893
1282460009754,96.2343
1282460069754,96.2198
1282460129754,96.3416
1282460189754,96.2797
1282460249754,96.4461
1282460309754,96.4875
1282460369754,96.3794
1282460429764,96.4440
1282460489764,96.3232
1282460549764,96.2594
1282460609764,96.3607
1282460669764,96.3157
1282460729763,96.5492
1282460789763,96.2800
1282460849763,96.1303
1282460909764,96.5156
1282460969764,96.2919
1282461029764,96.3206
1282461089764,97.0642
1282461149764,96.3605
1282461209764,96.4470
1282461269764,96.2746
1282461329764,96.4052
1282461389764,96.2671
1282461449764,96.2762
1282461509764,96.2830
1282461569764,96.2635
1282461629764,96.4720
1282461689764,96.4248
1282461749764,96.1497
1282461809764,96.4977
1282461869764,96.3299
1282461929764,96.2342
1282461989764,96.2941
1282462049764,96.5637
1282462109763,96.4032
1282462169763,96.2098
1282462229763,96.3731
1282462289764,96.2447
1282462349764,96.2611
1282462409764,96.3660
1282462469764,96.2359
1282462529764,96.3166
1282462589764,96.4200
1282462649764,96.3950
1282462709764,96.4436
1282462769764,96.4249
1282462829764,96.3171
1282462889764,96.3640
1282462949764,96.4207
1282463009764,96.3099
1282463069764,96.3385
1282463129764,96.5100
1282463189764,96.2026
1282463249764,96.3403
1282463309764,96.2434
1282463369764,96.2472
1282463429763,96.3518
1282463489763,96.6479
1282463549763,96.0405
1282463609764,96.2511
1282463669764,96.3944
1282463729764,96.2495
1282463789764,96.1950
1282463849764,96.4639
1282463909764,96.3372
1282463969764,96.5076
1282464029773,96.5295
1282464089773,96.3230
1282464149773,96.4109
1282464209773,96.4065
1282464269773,96.3996
1282464329773,96.4038
1282464389773,96.2256
1282464449773,96.2570
1282464509773,96.4451
1282464569773,96.3609
1282464629773,96.2785
1282464689773,96.3669
1282464749773,96.1459
1282464809773,96.3504
1282464869773,96.1391
1282464929773,96.3509
1282464989773,96.0686
1282465049773,96.4367
1282465109773,96.2996
1282465169773,96.2604
1282465229773,96.3151
1282465289773,96.2227
1282465349773,96.2162
1282465409773,96.3127
1282465469773,96.1000
1282465529773,96.1370
1282465589773,96.2821
1282465649773,96.1677
1282465709773,96.2784
1282465769773,96.3115
1282465829773,96.0244
1282465889773,96.1203
1282465949773,96.3485
1282466009773,96.1279
1282466069773,96.0158
1282466129773,96.0519
1282466189773,96.1410
1282466249773,96.3135
1282466309773,96.0170
1282466369773,96.3605
1282466429773,96.3542
1282466489773,96.2481
1282466549773,96.3819
1282466609773,96.2577
1282466669773,96.2969
1282466729773,96.3376
1282466789773,96.4603
1282466849773,96.2243
1282466909773,96.0217
1282466969773,96.2669
1282467029773,96.3553
1282467089773,96.2891
1282467149773,96.1055
1282467209773,96.2786
1282467269773,96.4040
1282467329773,96.2901
1282467389773,96.2401
1282467449773,96.4181
1282467509773,96.3700
1282467569773,96.3018
1282467629782,96.4017
1282467689782,96.5104
1282467749782,96.2914
1282467809782,96.3738
1282467869782,96.3189
1282467929782,96.4491
1282467989782,96.3152
1282468049782,96.1752
1282468109782,96.2163
1282468169782,96.1101
1282468229782,96.2140
1282468289782,96.1133
1282468349782,96.2830
1282468409782,96.3432
1282468469782,96.3523
1282468529782,96.3489
1282468589782,96.3147
1282468649782,96.3919
1282468709782,96.3130
1282468769782,96.2053
1282468829782,96.2767
1282468889782,96.2239
1282468949782,96.2032
1282469009782,96.4037
1282469069782,96.4411
1282469129782,96.4120
1282469189782,96.1893
1282469249782,96.2694
1282469309782,96.3387
1282469369782,96.4059
1282469429782,96.5755
1282469489782,96.3547
1282469549782,96.1847
1282469609782,96.4180
1282469669782,96.4253
1282469729782,96.3534
1282469789782,96.3343
1282469849782,96.4531
1282469909782,96.5308
1282469969782,96.3935
1282470029782,96.4952
1282470089782,96.5570
1282470149782,96.4594
1282470209782,96.6167
1282470269782,96.4713
1282470329782,96.6691
1282470389782,96.1796
1282470449782,96.4444
1282470509782,96.2894
1282470569782,96.2243
1282470629782,96.4640
1282470689782,96.4666
1282470749782,96.5012
1282470809782,96.4038
1282470869782,96.6782
1282470929782,96.4072
1282470989782,96.4847
1282471049782,96.5120
1282471109782,96.3693
1282471169782,96.5016
1282471229792,96.4229
1282471289792,96.3623
1282471349792,96.6149
1282471409792,96.4680
1282471469792,96.3473
1282471529792,96.4931
1282471589792,96.4957
1282471649792,96.4877
1282471709792,96.4971
1282471769792,96.5656
1282471829792,96.3353
1282471889792,96.3950
1282471949792,96.5368
1282472009792,96.3520
1282472069792,96.4881
1282472129792,96.6129
1282472189792,96.7502
1282472249792,96.4634
1282472309792,96.5930
1282472369792,96.5941
1282472429792,96.6540
1282472489792,96.4650
1282472549792,96.6384
1282472609792,96.6357
1282472669792,96.4555
1282472729792,96.5327
1282472789792,96.5843
1282472849792,96.6795
1282472909792,96.4862
1282472969792,96.5410
1282473029792,96.6619
1282473089792,96.4170
1282473149792,96.4013
1282473209792,96.5823
1282473269792,96.6636
1282473329792,96.5097
1282473389792,96.5344
1282473449792,96.4674
1282473509792,96.5521
1282473569792,96.7927
1282473629792,96.5257
1282473689792,96.4147
1282473749792,96.4324
1282473809792,96.6736
1282473869792,96.3419
1282473929792,96.6272
1282473989792,96.5659
1282474049792,96.4973
1282474109792,96.5880
1282474169792,96.4828
1282474229792,96.4943
1282474289792,96.4443
1282474349792,96.4462
1282474409792,96.5624
1282474469792,96.3688
1282474529792,96.6742
1282474589792,96.5440
1282474649792,96.4867
1282474709792,96.8280
1282474769792,96.4646
1282474829801,96.7275
1282474889801,96.5638
1282474949801,96.5821
1282475009801,96.2872
1282475069801,96.4968
1282475129801,96.6340
1282475189801,96.6704
1282475249801,96.4376
1282475309801,96.4805
1282475369801,96.6481
1282475429801,96.7073
1282475489801,96.6716
1282475549801,96.5415
1282475609801,96.6013
1282475669801,96.5005
1282475729801,96.6350
1282475789801,96.6875
1282475849801,96.5961
1282475909801,96.8201
1282475969801,96.4395
1282476029801,96.5047
1282476089801,96.6787
1282476149801,96.6283
1282476209801,96.6243
1282476269801,96.6102
1282476329801,96.6185
1282476389801,96.4542
1282476449801,96.4947
1282476509801,96.6590
1282476569801,96.5244
1282476629801,96.7236
1282476689801,96.4361
1282476749801,96.5774
1282476809801,96.3468
1282476869801,96.4850
1282476929801,96.4771
1282476989801,96.6248
1282477049801,96.4504
1282477109801,96.6829
1282477169801,96.7864
1282477229801,96.4195
1282477289801,96.5377
1282477349801,96.3878
1282477409801,96.6140
1282477469801,96.6278
1282477529801,96.4973
1282477589801,96.6504
1282477649801,96.7517
1282477709801,96.8342
1282477769801,96.4216
1282477829801,96.5311
1282477889801,96.5156
1282477949801,96.7324
1282478009801,96.3795
1282478069801,96.8252
1282478129801,96.6117
1282478189801,96.6484
1282478249801,96.5735
1282478309801,96.4940
1282478369801,96.5927
1282478429811,96.6439
1282478489811,96.6245
1282478549811,96.4911
1282478609811,96.6134
1282478669811,96.5904
1282478729811,96.5305
1282478789811,96.6627
1282478849811,96.4513
1282478909811,96.6993
1282478969811,96.6459
1282479029811,96.5878
1282479089811,96.6596
1282479149811,96.7141
1282479209811,96.4151
1282479269811,96.7611
1282479329811,96.5704
1282479389811,96.7659
1282479449811,96.3913
1282479509811,96.5881
1282479569811,96.5516
1282479629811,96.5446
1282479689811,96.3512
1282479749811,96.3537
1282479809811,96.3410
1282479869811,96.2134
1282479929811,96.4089
1282479989811,96.4348
1282480049811,96.2171
1282480109811,96.2853
1282480169811,96.5956
1282480229811,96.5611
1282480289811,96.3874
1282480349811,96.3886
1282480409811,96.3894
1282480469811,96.1103
1282480529811,96.2405
1282480589811,96.4277
1282480649811,96.3364
1282480709811,96.2845
1282480769811,96.0568
1282482029820,96.2071
1282482089820,96.0443
1282482149820,95.9487
1282482209820,96.1064
1282482269820,95.8627
1282482329820,96.1548
1282482389820,95.9615
1282482449820,95.9623
1282482509820,95.9015
1282482569820,96.0129
1282482629820,95.9596
1282482689820,96.0232
1282482749820,96.0324
1282482809820,95.9932
1282482869820,96.1714
1282482929820,95.9812
1282482989820,95.7725
1282483049820,96.2364
1282483109820,95.7295
1282483169820,96.0675
1282483229820,95.9156
1282483289820,96.0822
1282483349820,95.8800
1282483409820,95.8671
1282483469820,95.6920
1282483529820,95.7741
1282483589820,96.0425
1282483649820,95.9309
1282483709820,96.0661
1282483769820,95.8759
1282483829820,95.9771
1282483889820,95.9018
1282483949820,95.8193
1282484009820,95.9320
1282484069820,95.8583
1282484129820,95.8346
1282484189820,95.7528
1282484249820,96.0129
1282484309820,96.0492
1282484369820,95.9070
1282484429820,95.9218
1282484489820,95.9799
1282484549820,95.9347
1282484609820,95.9707
1282484669820,95.9616
1282484729820,95.9687
1282484789820,95.8101
1282484849820,95.9416
1282484909820,95.8155
1282484969820,95.7959
1282485029820,95.6681
1282485089820,95.8215
1282485149820,95.8196
1282485209820,96.0215
1282485269820,95.6919
1282485329820,95.8732
1282485389820,95.9783
1282485449820,95.9736
1282485509820,95.9222
1282485569820,95.8041
1282485629830,95.8257
1282485689830,95.8533
1282485749830,95.9182
1282485809830,95.9853
1282485869830,95.9357
1282485929830,96.0071
1282485989830,96.0353
1282486049830,95.9393
1282486109830,95.9190
1282486169830,95.7475
1282486229830,95.8311
1282486289830,95.9211
1282486349830,95.9725
1282486409830,95.9465
1282486469830,96.0871
1282486529830,95.8444
1282486589830,95.9161
1282486649830,95.9190
1282486709830,95.9972
1282486769830,96.2031
1282486829830,96.0192
1282486889830,95.9204
1282486949830,96.0080
1282487009830,96.0081
1282487069830,95.9629
1282487129830,95.8869
1282487189830,95.8847
1282487249830,95.8828
1282487309830,95.9951
1282487369830,95.8942
1282487429830,95.9509
1282487489830,95.7294
1282487549830,95.7458
1282487609830,95.8615
1282487669830,95.8862
1282487729830,95.8027
1282487789830,95.8817
1282487849830,95.9068
1282487909830,95.8383
1282487969830,95.8474
1282488029830,95.9751
1282488089830,95.8532
1282488149830,95.7878
1282488209830,95.8901
1282488269830,95.9502
1282488329830,95.9496
1282488389830,95.6103
1282488449830,95.9021
1282488509830,95.7392
1282488569830,95.8527
1282488629830,95.9371
1282488689830,95.7345
1282488749830,95.8086
1282488809830,96.0157
1282488869830,95.9626
1282488929830,95.7057
1282488989830,95.9295
1282489049830,95.7732
1282489109830,95.8792
1282489169830,95.8687
1282489229841,95.7747
1282489289841,95.6556
1282489349841,95.8680
1282489409841,95.7180
1282489469841,95.8674
1282489529841,95.6596
1282489589841,95.7816
1282489649841,95.4848
1282489709841,95.7040
1282489769841,95.7085
1282489829841,95.5012
1282489889841,95.7747
1282489949841,95.7222
1282490009841,95.6516
1282490069841,95.6850
1282490129841,95.6215
1282490189841,95.7066
1282490249841,96.4713
1282490309841,95.4363
1282490369841,95.3956
1282490429841,95.7359
1282490489841,95.7849
1282490549841,95.7482
1282490609841,95.7578
1282490669841,95.5860
1282490729841,95.6799
1282490789841,95.5977
1282490849841,95.7154
1282490909841,95.6883
1282490969841,95.7132
1282491029841,95.7648
1282491089841,95.9367
1282491149841,95.6023
1282491209841,95.6030
1282491269841,95.7046
1282491329841,95.8015
1282491389841,95.6878
1282491449841,95.5443
1282491509841,95.6286
1282491569841,95.7350
1282491629841,95.8343
1282491689841,95.9088
1282491749841,95.7159
1282491809841,95.6912
1282491869841,95.6631
1282491929841,95.7100
1282491989841,95.7823
1282492049841,95.7117
1282492109841,95.7940
1282492169841,95.7970
1282492229841,95.8776
1282492289841,95.6088
1282492349841,95.9323
1282492409841,95.6224
1282492469841,95.7731
1282492529841,95.5397
1282492589841,95.7614
1282492649841,95.4782
1282492709841,95.7484
1282492769841,95.7638
1282492829851,95.6353
1282492889851,95.6559
1282492949851,95.6990
1282493009851,95.6414
1282493069851,95.7918
1282493129851,95.8797
1282493189851,95.7998
1282493249851,95.6152
1282493309851,95.7595
1282493369851,95.7232
1282493429851,95.6611
1282493489851,95.6559
1282493549851,95.7100
1282493609851,95.4432
1282493669851,95.5916
1282493729851,95.6449
1282493789851,95.6412
1282493849851,95.5858
1282493909851,95.5898
1282493969851,95.7644
1282494029851,95.6241
1282494089851,95.8012
1282494149851,95.7269
1282494209851,95.8302
1282494269851,95.6253
1282494329851,95.6073
1282494389851,95.4228
1282494449851,95.5268
1282494509851,95.8091
1282494569851,95.3798
1282494629851,95.3298
1282494689851,95.7632
1282494749851,95.6161
1282494809851,95.6595
1282494869851,95.6220
1282494929851,95.3971
1282494989851,95.4976
1282495049851,95.6114
1282495109851,95.3708
1282495169851,95.5743
1282495229851,95.6341
1282495289851,95.6471
1282495349851,95.6775
1282495409851,95.6171
1282495469851,95.7503
1282495529851,95.6339
1282495589851,95.6019
1282495649851,95.7364
1282495709851,95.9047
1282495769851,95.5376
1282495829851,95.5215
1282495889851,95.7868
1282495949851,95.5150
1282496009851,95.5918
1282496069851,95.7225
1282496129851,95.3335
1282496189851,95.4883
1282496249851,95.6325
1282496309851,95.6163
1282496369851,95.6900
1282496429862,95.8691
1282496489862,95.7125
1282496549862,95.6731
1282496609862,95.7371
1282496669862,95.6552
1282496729862,95.8347
1282496789862,95.6349
1282496849862,95.8452
1282496909862,95.7653
1282496969862,95.6912
1282497029862,95.6635
1282497089862,95.7939
1282497149862,95.7506
1282497209862,95.6718
1282497269862,95.8600
1282497329862,95.6737
1282497389862,95.9489
1282497449862,95.9368
1282497509862,95.9543
1282497569862,95.9488
1282497629862,95.9439
1282497689862,95.9702
1282497749862,95.9390
1282497809862,95.6457
1282497869862,95.6510
1282497929862,95.7245
1282497989862,96.0225
1282498049862,95.8756
1282498109862,95.6440
1282498169862,95.6542
1282498229862,95.9540
1282498289862,95.6762
1282498349862,95.7718
1282498409862,95.8901
1282498469862,95.8088
1282498529862,95.5815
1282498589862,95.7370
1282498649862,95.7558
1282498709862,95.7843
1282498769862,95.5480
1282498829862,95.7328
1282498889862,95.7789
1282498949862,95.7930
1282499009862,95.8697
1282499069862,95.6396
1282499129862,95.6715
1282499189862,95.5859
1282499249862,95.5147
1282499309862,95.4659
1282499369862,95.6083
1282499429862,95.6565
1282499489862,95.5408
1282499549862,95.5535
1282499609862,95.4146
1282499669862,95.6514
1282499729862,95.6544
1282499789862,95.6093
1282499849862,95.5598
1282499909862,95.6253
1282499969862,95.5110
1282500029873,95.5176
1282500089873,95.7225
1282500149873,95.6525
1282500209873,95.6531
1282500269873,95.5785
1282500329873,95.4962
1282500389873,95.2276
1282500449873,95.4949
1282500509873,95.4654
1282500569873,95.8462
1282500629873,95.8242
1282500689873,95.5090
1282500749873,95.5160
1282500809873,95.6072
1282500869873,95.7363
1282500929873,95.5790
1282500989873,95.6244
1282501049873,95.7465
1282501109873,95.5418
1282501169873,95.6796
1282501229873,95.3921
1282501289873,95.7527
1282501349873,95.7518
1282501409873,95.3602
1282501469873,95.5638
1282501529873,95.4994
1282501589873,95.4660
1282501649873,95.6632
1282501709873,95.4319
1282501769873,95.5287
1282501829873,95.7345
1282501889873,95.5494
1282501949873,95.6075
1282502009873,95.7268
1282502069873,95.5328
1282502129873,95.4474
1282502189873,95.6772
1282502249873,95.6308
1282502309873,95.6300
1282502369873,95.7486
1282502429873,95.7429
1282502489873,95.7133
1282502549873,95.3383
1282502609873,95.4663
1282502669873,95.7947
1282502729873,95.4989
1282502789873,95.7885
1282502849873,95.5740
1282502909873,95.6421
1282502969873,95.6905
1282503029873,95.8948
1282503089873,95.5649
1282503149873,95.6635
1282503209873,95.5507
1282503269873,95.4517
1282503329873,95.6515
1282503389873,95.6942
1282503449873,95.6354
1282503509873,95.6758
1282503569873,95.4473
1282503629884,95.6647
1282503689884,95.7301
1282503749884,95.8518
1282503809884,95.8435
1282503869884,95.6884
1282503929884,95.6086
1282503989884,95.6114
1282504049884,95.7462
1282504109884,95.7214
1282504169884,95.7144
1282504229884,95.7994
1282504289884,95.6024
1282504349884,95.4256
1282504409884,95.6309
1282504469884,95.8113
1282504529884,95.7651
1282504589884,95.8580
1282504649884,95.7458
1282504709884,95.7213
1282504769884,95.6581
1282504829884,95.6913
1282504889884,95.8297
1282504949884,95.6943
1282505009884,95.8792
1282505069884,95.7552
1282505129884,95.6583
1282505189884,95.7474
1282505249884,95.7400
1282505309884,95.7836
1282505369884,95.7319
1282505429884,95.6192
1282505489884,95.7191
1282505549884,96.0584
1282505609884,95.9098
1282505669884,95.9489
1282505729884,95.7645
1282505789884,95.4748
1282505849884,95.8596
1282505909884,95.8921
1282505969884,95.8304
1282506029884,95.6329
1282506089884,95.8133
1282506149884,95.8394
1282506209884,95.7124
1282506269884,95.7529
1282506329884,95.8377
1282506389884,95.7601
1282506449884,95.4428
1282506509884,95.8072
1282506569884,95.7465
1282506629884,95.9863
1282506689884,95.8746
1282506749884,95.6132
1282506809884,95.8430
1282506869884,95.6393
1282506929884,95.8420
1282506989884,95.7771
1282507049884,96.0758
1282507109884,95.9939
1282507169884,95.7636
1282507229895,95.8715
1282507289895,95.8305
1282507349895,95.7200
1282507409895,95.7847
1282507469895,96.0250
1282507529895,95.9148
1282507589895,95.9145
1282507649895,95.7894
1282507709895,95.9172
1282507769895,95.9792
1282507829895,95.9153
1282507889895,95.9093
1282507949895,95.8843
1282508009895,95.9900
1282508069895,95.9734
1282508129895,96.0973
1282508189895,96.1585
1282508249895,95.8658
1282508309895,95.9629
1282508369895,96.0949
1282508429895,95.8881
1282508489895,96.0564
1282508549895,95.9044
1282508609895,95.7267
1282508669895,96.1170
1282508729895,96.3318
1282508789895,96.1258
1282508849895,96.2083
1282508909895,96.0075
1282508969895,95.9079
1282509029895,95.9785
1282509089895,95.9022
1282509149895,95.8876
1282509209895,95.8306
1282509269895,95.9342
1282509329895,95.8505
1282509389895,95.9083
1282509449895,95.9719
1282509509895,95.7841
1282509569895,95.9256
1282509629895,95.8273
1282509689895,95.7825
1282509749895,95.8238
1282509809895,96.0966
1282509869895,95.9267
1282509929895,95.8380
1282509989895,95.9602
1282510049895,95.9833
1282510109895,95.7956
1282510169895,95.7013
1282510229895,95.8363
1282510289895,95.9873
1282510349895,95.7416
1282510409895,95.8680
1282510469895,95.8726
1282510529895,96.0083
1282510589895,95.9557
1282510649895,95.9191
1282510709895,95.7544
1282510769895,95.9263
1282510829905,95.9673
1282510889905,95.7300
1282510949905,95.7462
1282511009905,95.8310
1282511069905,95.7460
1282511129905,95.8457
1282511189905,95.7311
1282511249905,95.7956
1282511309905,95.9721
1282511369905,95.8911
1282511429905,95.8915
1282511489905,95.7644
1282511549905,95.9281
1282511609905,96.0490
1282511669905,95.8173
1282511729905,95.7709
1282511789905,95.8994
1282511849905,96.1982
1282511909905,96.0487
1282511969905,96.0585
1282512029905,95.9240
1282512089905,96.2473
1282512149905,96.2260
1282512209905,96.0232
1282512269905,96.1325
1282512329905,96.0244
1282512389905,95.9719
1282512449905,96.0777
1282512509905,96.0458
1282512569905,96.0250
1282512629905,96.2465
1282512689905,96.3980
1282512749905,96.0129
1282512809905,95.9918
1282512869905,96.0758
1282512929905,96.1825
1282512989905,96.0220
1282513049905,95.9043
1282513109905,95.9694
1282513169905,96.1121
1282513229905,96.1258
1282513289905,96.0895
1282513349905,96.3711
1282513409905,96.0320
1282513469905,96.3076
1282513529905,96.2864
1282513589905,96.1500
1282513649905,95.9457
1282513709905,96.1654
1282513769905,96.0003
1282513829905,96.1898
1282513889905,96.1183
1282513949905,96.1476
1282514009905,96.0016
1282514069905,95.9554
1282514129905,96.1019
1282514189905,96.0078
1282514249905,96.0631
1282514309905,96.2541
1282514369905,96.1500
1282514429916,96.0376
1282514489916,96.1466
1282514549916,95.9693
1282514609916,96.0535
1282514669916,96.1572
1282514729916,96.1678
1282514789916,95.9578
1282514849916,96.1885
1282514909916,96.1209
1282514969916,96.1384
1282515029916,96.1976
1282515089916,96.2817
1282515149916,96.1696
1282515209916,96.1094
1282515269916,96.0618
1282515329916,96.0496
1282515389916,96.0993
1282515449916,96.1051
1282515509916,96.1398
1282515569916,96.2509
1282515629916,95.9942
1282515689916,96.1490
1282515749916,96.2431
1282515809916,96.0684
1282515869916,96.2585
1282515929916,95.8143
1282515989916,96.1509
1282516049916,96.2502
1282516109916,96.1410
1282516169916,95.9761
1282516229916,96.2001
1282516289916,96.2483
1282516349916,95.9758
1282516409916,96.1075
1282516469916,96.1519
1282516529916,96.0113
1282516589916,96.0467
1282516649916,96.1534
1282516709916,96.4483
1282516769916,96.0388
1282516829916,96.0842
1282516889916,96.0696
1282516949916,96.2432
1282517009916,96.1038
1282517069916,95.9202
1282517129916,96.0735
1282517189916,95.8797
1282517249916,96.1592
1282517309916,95.9965
1282517369916,96.2844
1282517429916,96.1228
1282517489916,95.8765
1282517549916,96.2081
1282517609916,96.1145
1282517669916,96.1380
1282517729916,96.1667
1282517789916,96.2749
1282517849916,96.0463
1282517909916,96.1025
1282517969916,96.0312
1282518029926,96.1329
1282518089926,96.1222
1282518149926,96.2990
1282518209926,96.1486
1282518269926,96.3068
1282518329926,96.1674
1282518389926,96.2261
1282518449926,96.0777
1282518509926,96.2549
1282518569926,96.1461
1282518629926,96.2288
1282518689926,96.0548
1282518749926,96.2217
1282518809926,96.2356
1282518869926,96.2828
1282518929926,96.0797
1282518989926,96.2050
1282519049926,96.0149
1282519109926,96.1685
1282519169926,96.2141
1282519229926,96.3032
1282519289926,96.3125
1282519349926,95.9238
1282519409926,96.1392
1282519469926,96.2003
1282519529926,96.2471
1282519589926,96.2197
1282519649926,96.4161
1282519709926,96.1793
1282519769926,96.2675
1282519829926,96.1781
1282519889926,96.2579
1282519949926,96.3996
1282520009926,96.3157
1282520069926,96.4131
1282520129926,96.1038
1282520189926,96.2438
1282520249926,96.3178
1282520309926,96.2990
1282520369926,96.2667
1282520429926,96.2807
1282520489926,96.3519
1282520549926,96.2452
1282520609926,96.2066
1282520669926,96.3866
1282520729926,96.2175
1282520789926,96.1826
1282520849926,96.3451
1282520909926,96.3601
1282520969926,96.4156
1282521029926,96.2832
1282521089926,96.1437
1282521149926,96.2417
1282521209926,96.4846
1282521269926,96.2523
1282521329926,96.4252
1282521389926,96.4581
1282521449926,96.2713
1282521509926,96.3911
1282521569926,96.3134