1282521629935,96.3883 1282521689935,96.3348 1282521749935,96.3530 1282521809935,96.2584 1282521869935,96.3972 1282521929935,96.3844 1282521989935,96.1469 1282522049935,96.3967 1282522109935,96.3398 1282522169935,96.2641 1282522229935,96.3219 1282522289935,96.2230 1282522349935,96.4209 1282522409935,96.1063 1282522469935,96.2166 1282522529935,96.2468 1282522589935,96.2832 1282522649935,96.4538 1282522709935,96.4139 1282522769935,96.4274 1282522829935,96.1122 1282522889935,96.2534 1282522949935,96.2828 1282523009935,96.1942 1282523069935,96.3003 1282523129935,96.2067 1282523189935,96.2610 1282523249935,96.4552 1282523309935,96.2004 1282523369935,96.1458 1282523429935,96.2231 1282523489935,96.4020 1282523549935,96.2780 1282523609935,96.1893 1282523669935,96.2363 1282523729935,96.3173 1282523789935,96.3392 1282523849935,96.0160 1282523909935,96.3255 1282523969935,96.0577 1282524029935,96.1219 1282524089935,96.2433 1282524149935,96.1465 1282524209935,95.9021 1282524269935,96.2190 1282524329935,96.2015 1282524389935,96.1032 1282524449935,95.9795 1282524509935,96.0004 1282524569935,96.1714 1282524629935,95.9720 1282524689935,95.8988 1282524749935,95.9768 1282524809935,95.9787 1282524869935,96.0501 1282524929935,96.0494 1282524989935,95.9088 1282525049935,96.1183 1282525109935,95.9738 1282525169935,95.9760 1282525229945,95.8480 1282525289945,96.1418 1282525349945,95.9769 1282525409945,95.8343 1282525469945,95.8372 1282525529945,95.9735 1282525589945,95.8403 1282525649945,95.8646 1282525709945,95.8461 1282525769945,95.9679 1282525829945,95.8554 1282525889945,95.7326 1282526489945,96.0177 1282526549945,95.8445 1282526609945,95.8340 1282526669945,95.8715 1282526729945,95.8509 1282526789945,95.8154 1282526849945,96.0790 1282526909945,95.7626 1282526969945,95.7020 1282527029945,95.7664 1282527089945,96.0113 1282527149945,95.9170 1282527209945,95.8323 1282527269945,95.9291 1282527329945,95.8955 1282527389945,95.8691 1282527449945,95.8572 1282527509945,95.9065 1282527569945,95.7441 1282527629945,95.9176 1282527689945,96.1364 1282527749945,95.8361 1282527809945,95.9468 1282527869945,95.8268 1282527929945,95.8343 1282527989945,95.7872 1282528049945,95.8871 1282528109945,95.6036 1282528169945,95.9175 1282528229945,95.7492 1282528289945,95.7643 1282528349945,95.7766 1282528409945,96.0846 1282528469945,95.8748 1282528529945,96.0160 1282528589945,95.6883 1282528649945,95.9255 1282528709945,95.7616 1282528769945,95.8487 1282528829954,95.8174 1282528889954,95.6998 1282528949954,95.8177 1282529009954,95.9227 1282529069954,95.7560 1282529129954,96.0027 1282529189954,95.8135 1282529249954,95.9923 1282529309954,95.9515 1282529369954,96.1588 1282529429954,95.9201 1282529489954,95.9411 1282529549954,95.9204 1282529609954,95.8712 1282529669954,95.6930 1282529729954,95.8866 1282529789954,95.7452 1282529849954,95.7773 1282529909954,95.9408 1282529969954,95.9201 1282530029954,96.0013 1282530089954,96.1176 1282530149954,95.9977 1282530209954,95.7523 1282530269954,95.9403 1282530329954,95.8997 1282530389954,95.9961 1282530449954,95.7053 1282530509954,95.9723 1282530569954,95.8563 1282530629954,95.8154 1282530689954,95.8768 1282530749954,96.1293 1282530809954,95.8446 1282530869954,96.1340 1282530929954,95.8576 1282530989954,95.9013 1282531049954,95.8852 1282531109954,96.0591 1282531169954,96.0620 1282531229954,95.8968 1282531289954,95.7685 1282531349954,95.9890 1282531409954,95.8516 1282531469954,95.6922 1282531529954,95.5602 1282531589954,95.8382 1282531649954,95.8504 1282531709954,96.0412 1282531769954,95.9748 1282531829954,95.8276 1282531889954,95.8743 1282531949954,95.8002 1282532009954,96.1940 1282532069954,95.9454 1282532129954,95.9059 1282532189954,95.7994 1282532249954,95.8551 1282532309954,96.1279 1282532369954,95.8447 1282532429963,95.9514 1282532489963,95.8456 1282532549963,95.7031 1282532609963,95.7905 1282532669963,95.6145 1282532729963,95.8830 1282532789963,95.7739 1282532849963,96.0149 1282532909963,95.7558 1282532969963,95.8786 1282533029963,95.7430 1282533089963,96.0576 1282533149963,95.6369 1282533209963,95.9446 1282533269963,95.8689 1282533329963,96.1291 1282533389963,95.7660 1282533449963,95.9244 1282533509963,95.8113 1282533569963,95.8043 1282533629963,96.0082 1282533689963,95.8722 1282533749963,95.9107 1282533809963,95.8580 1282533869963,96.0587 1282533929963,95.9448 1282533989963,95.7918 1282534049963,95.7573 1282534109963,95.7349 1282534169963,95.9215 1282534229963,95.6789 1282534289963,95.8920 1282534349963,95.9437 1282534409963,95.8137 1282534469963,95.8634 1282534529963,95.7433 1282534589963,95.8008 1282534649963,95.8438 1282534709963,95.7759 1282534769963,95.7992 1282534829963,95.9570 1282534889963,95.8529 1282534949963,95.9046 1282535009963,96.0301 1282535069963,95.7063 1282535129963,95.8512 1282535189963,95.7327 1282535249963,95.7532 1282535309963,95.8654 1282535369963,95.8602 1282535429963,95.8097 1282535489963,95.8406 1282535549963,95.7430 1282535609963,96.0654 1282535669963,95.9891 1282535729963,95.7290 1282535789963,95.8801 1282535849963,95.9480 1282535909963,95.6524 1282535969963,95.7246 1282536029972,95.8771 1282536089972,95.4806 1282536149972,95.7986 1282536209972,95.8362 1282536269972,95.7436 1282536329972,95.9692 1282536389972,95.6936 1282536449972,95.8376 1282536509972,95.9336 1282536569972,95.7454 1282536629972,95.7361 1282536689972,95.6867 1282536749972,95.6681 1282536809972,95.7546 1282536869972,95.6153 1282536929972,95.9057 1282536989972,95.6489 1282537049972,95.5822 1282537109972,95.6722 1282537169972,95.7686 1282537229972,95.6468 1282537289972,95.6981 1282537349972,95.5866 1282537409972,95.6538 1282537469972,95.7149 1282537529972,95.8159 1282537589972,95.3759 1282537649972,95.6678 1282537709972,95.6132 1282537769972,95.5130 1282537829972,95.5186 1282537889972,95.3960 1282537949972,95.4889 1282538009972,95.7137 1282538069972,95.5007 1282538129972,95.6673 1282538189972,95.6984 1282538249972,95.7442 1282538309972,95.8585 1282538369972,95.6169 1282538429972,95.6045 1282538489972,95.5447 1282538549972,95.6169 1282538609972,95.6910 1282538669972,95.5054 1282538729972,95.4955 1282538789972,95.6487 1282538849972,95.5042 1282538909972,95.6989 1282538969972,95.6443 1282539029972,95.7343 1282539089972,95.5196 1282539149972,95.5506 1282539209972,95.5630 1282539269972,95.6012 1282539329972,95.6572 1282539389972,95.6325 1282539449972,95.7291 1282539509972,95.5486 1282539569972,95.6986 1282539629981,95.5529 1282539689981,95.8147 1282539749981,95.5373 1282539809981,95.5512 1282539869981,95.6495 1282541129981,95.4770 1282541189981,95.5883 1282541249981,95.5364 1282541309981,95.3558 1282541369981,95.3603 1282541429981,95.5568 1282541489981,95.3352 1282541549981,95.4139 1282541609981,95.3667 1282541669981,95.4273 1282541729981,95.2902 1282541789981,95.2606 1282541849981,95.2712 1282541909981,95.3028 1282541969981,95.4169 1282542029981,95.3059 1282542089981,95.1811 1282542149981,95.1942 1282542209981,95.2646 1282542269981,95.5130 1282542329981,95.3485 1282542389981,95.1739 1282542449981,95.5141 1282542509981,95.3625 1282542569981,95.3393 1282542629981,95.4318 1282542689981,95.3759 1282542749981,95.1735 1282542809981,95.4066 1282542869981,95.3456 1282542929981,95.3347 1282542989981,95.0194 1282543049981,95.2928 1282543109981,95.4622 1282543169981,95.1442 1282543229990,95.3711 1282543289990,95.2309 1282543349990,95.1346 1282543409990,95.2076 1282543469990,95.1139 1282543529990,95.0964 1282543589990,95.2430 1282543649990,95.2393 1282543709990,95.1535 1282543769990,95.3475 1282543829990,95.1619 1282543889990,95.1365 1282543949990,95.1866 1282544009990,95.3629 1282544069990,95.1094 1282544129990,95.2938 1282544189990,95.2869 1282544249990,95.4529 1282544309990,95.1561 1282544369990,95.2455 1282544429990,95.0440 1282544489990,95.1714 1282544549990,95.1908 1282544609990,95.0329 1282544669990,94.9302 1282544729990,95.1946 1282544789990,94.9620 1282544849990,95.0195 1282544909990,95.0062 1282544969990,95.0255 1282545029990,95.0574 1282545089990,95.0429 1282545149990,95.0963 1282545209990,95.0077 1282545269990,94.8424 1282545329990,95.1722 1282545389990,94.9673 1282545449990,95.0765 1282545509990,95.1106 1282545569990,95.0078 1282545629990,95.1779 1282545689990,94.9823 1282545749990,95.0942 1282545809990,95.1079 1282545869990,95.0261 1282545929990,95.0587 1282545989990,95.1422 1282546049990,94.9430 1282546109990,95.0029 1282546169990,94.9034 1282546229990,95.2488 1282546289990,95.0469 1282546349990,94.9008 1282546409990,95.0481 1282546469990,94.9949 1282546529990,94.8412 1282546589990,94.8472 1282546649990,94.9140 1282546709990,94.9850 1282546769990,94.8426 1282546829999,94.8874 1282546889999,94.9461 1282546949999,94.9222 1282547009999,94.9485 1282547069999,95.0147 1282547129999,95.0997 1282547189999,94.7652 1282547249999,94.9879 1282547309999,94.8692 1282547369999,94.9821 1282547429999,94.8616 1282547489999,94.9083 1282547549999,94.8478 1282547609999,94.9727 1282547669999,94.6779 1282547729999,94.8594 1282547789999,94.8392 1282547849999,95.0088 1282547909999,94.7763 1282547969999,94.8514 1282548029999,94.8367 1282548089999,94.9475 1282548149999,95.0294 1282548209999,94.8961 1282548269999,94.9758 1282548329999,94.8822 1282548389999,95.0022 1282548449999,94.7291 1282548509999,94.8326 1282548569999,94.7979 1282548629999,95.0181 1282548689999,94.9409 1282548749999,94.8923 1282548809999,94.9116 1282548869999,94.8353 1282548929999,94.8480 1282548989999,94.9157 1282549049999,94.8509 1282549109999,94.9754 1282549169999,95.0272 1282549229999,94.8359 1282549289999,94.8777 1282549349999,94.8960 1282549409999,94.8862 1282549469999,94.6922 1282549529999,94.7890 1282549589999,94.8143 1282549649999,94.9775 1282549709999,94.9199 1282549769999,94.8496 1282549829999,94.7177 1282549889999,94.9540 1282549949999,94.7644 1282550009999,94.7544 1282550069999,94.9051 1282550129999,94.5688 1282550189999,94.6423 1282550249999,94.7685 1282550309999,94.7523 1282550369999,94.8494 1282550430009,94.6781 1282550490009,94.7060 1282550550009,94.5630 1282550610009,94.8022 1282550670009,94.7595 1282550730009,94.7901 1282550790009,95.0896 1282550850009,94.7362 1282550910009,94.7900 1282550970009,94.5869 1282551030009,94.9968 1282551090009,94.9543 1282551150009,94.6045 1282551210009,94.8994 1282551270009,94.7377 1282551330009,94.7672 1282551390009,94.7707 1282551450009,94.8217 1282551510009,94.9703 1282551570009,94.8782 1282551630009,94.9226 1282551690009,94.8527 1282551750009,94.9408 1282551810009,94.7730 1282551870009,94.7181 1282551930009,94.7310 1282551990009,94.9820 1282552050009,94.8885 1282552110009,94.8988 1282552170009,95.0355 1282552230009,94.7763 1282552290009,95.0107 1282552350009,94.7557 1282552410009,94.9805 1282552470009,94.8455 1282552530009,95.0352 1282552590009,94.8241 1282552650009,94.8704 1282552710009,94.9501 1282552770009,94.8773 1282552830009,94.8925 1282552890009,95.0083 1282552950009,94.9784 1282553010009,94.9624 1282553070009,94.7471 1282553130009,94.9742 1282553190009,94.8447 1282553250009,94.8068 1282553310009,95.1350 1282553370009,95.0881 1282553430009,94.8381 1282553490009,95.0299 1282553550009,94.8851 1282553610009,94.7138 1282553670009,94.9172 1282553730009,94.9530 1282553790009,95.0959 1282553850009,94.9301 1282553910009,94.8015 1282553970009,94.9891 1282554030018,94.9674 1282554090018,95.0666 1282554150018,94.8883 1282554210018,95.0444 1282554270018,94.8942 1282554330018,95.1148 1282554390018,94.9841 1282554450018,94.8932 1282554510018,94.9039 1282554570018,94.8487 1282554630018,95.0280 1282554690018,94.8853 1282554750018,95.0309 1282554810018,94.9696 1282554870018,95.0033 1282554930018,95.0956 1282554990018,95.0159 1282555050018,95.0359 1282555110018,94.9808 1282555170018,94.9914 1282555230018,94.9149 1282555290018,94.8576 1282555350018,94.8714 1282555410018,95.0540 1282555470018,94.9354 1282555530018,95.0286 1282555590018,94.8277 1282555650018,94.9836 1282555710018,94.9001 1282555770018,95.0378 1282555830018,95.1299 1282555890018,94.7421 1282555950018,94.8272 1282556010018,94.7656 1282556070018,95.0295 1282556130018,95.0564 1282556190018,94.8704 1282556250018,94.7562 1282556310018,95.1746 1282556370018,95.0743 1282556430018,95.0852 1282556490018,95.0890 1282556550018,95.1173 1282556610018,95.0256 1282556670018,95.1954 1282556730018,95.1386 1282556790018,94.9904 1282556850018,95.0935 1282556910018,95.1270 1282556970018,95.1631 1282557030018,95.2386 1282557090018,95.0242 1282557150018,95.3232 1282557210018,95.1765 1282557270018,95.2694 1282557330018,95.1942 1282557390018,95.1293 1282557450018,95.3069 1282557510018,95.0958 1282557570018,95.1697 1282557630027,95.1841 1282557690027,95.1552 1282557750027,95.1731 1282557810027,95.3867 1282557870027,95.1577 1282557930027,95.1555 1282557990027,95.2704 1282558050027,95.0714 1282558110027,95.2190 1282558170027,95.1635 1282558230027,95.1902 1282558290027,95.3179 1282558350027,95.3728 1282558410027,95.2389 1282558470027,95.3188 1282558530027,95.2503 1282558590027,95.0046 1282558650027,95.0686 1282558710027,95.1976 1282558770027,95.0112 1282558830027,95.2663 1282558890027,95.2927 1282558950027,95.2475 1282559010027,95.3174 1282559070027,95.1685 1282559130027,95.1987 1282559190027,94.9903 1282559250027,95.2283 1282559310027,95.4164 1282559370027,95.2185 1282559430027,95.1723 1282559490027,95.0858 1282559550027,95.2211 1282559610027,95.2442 1282559670027,95.3019 1282559730027,95.4194 1282559790027,95.2399 1282559850027,95.3282 1282559910027,95.3695 1282559970027,95.0842 1282560030027,95.1365 1282560090027,95.2974 1282560150027,95.1003 1282560210027,95.2942 1282560270027,95.4792 1282560330027,95.3945 1282560390027,95.4359 1282560450027,95.3048 1282560510027,95.4218 1282560570027,95.3407 1282560630027,95.2209 1282560690027,95.4560 1282560750027,95.4106 1282560810027,95.5333 1282560870027,95.3088 1282560930027,95.2993 1282560990027,95.5247 1282561050027,95.3539 1282561110027,95.6179 1282561170027,95.3256 1282561230037,95.5110 1282561290037,95.5184 1282561350037,95.3999 1282561410037,95.3697 1282561470037,95.4081 1282561530037,95.4853 1282561590037,95.3811 1282561650037,95.4562 1282561710037,95.6460 1282561770037,95.4881 1282561830037,95.3948 1282561890037,95.5219 1282561950037,95.5485 1282562010037,95.5210 1282562070037,95.6289 1282562130037,95.4381 1282562190037,95.5057 1282562250037,95.6921 1282562310037,95.3726 1282562370037,95.3590 1282562430037,95.6404 1282562490037,95.6194 1282562550037,95.7141 1282562610037,95.5750 1282562670037,95.4594 1282562730037,95.4205 1282562790037,95.7103 1282562850037,95.5815 1282562910037,95.2374 1282562970037,95.5706 1282563030037,95.5591 1282563090037,95.5639 1282563150037,95.3170 1282563210037,95.5106 1282563270037,95.4489 1282563330037,95.4833 1282563390037,95.2957 1282563450037,95.7947 1282563510037,95.6043 1282563570037,95.4605 1282563630037,95.3850 1282563690037,95.5814 1282563750037,95.4763 1282563810037,95.4891 1282563870037,95.5804 1282563930037,95.5716 1282563990037,95.4992 1282564050037,95.4608 1282564110037,95.6419 1282564170037,95.4617 1282564230037,95.5586 1282564290037,95.3896 1282564350037,95.6520 1282564410037,95.6945 1282564470037,95.4105 1282564530037,95.5672 1282564590037,95.3249 1282564650037,95.4999 1282564710037,95.4674 1282564770037,95.5637 1282564830046,95.4876 1282564890046,95.4199 1282564950046,95.6226 1282565010046,95.7284 1282565070046,95.5120 1282565130046,95.4558 1282565190046,95.5363 1282565250046,95.5914 1282565310046,95.5019 1282565370046,95.4036 1282565430046,95.6010 1282565490046,95.6930 1282565550046,95.5035 1282565610046,95.3696 1282565670046,95.6791 1282565730046,95.6475 1282565790046,95.6623 1282565850046,95.6921 1282565910046,95.6810 1282565970046,95.6892 1282566030046,95.4669 1282566090046,95.6040 1282566150046,95.6499 1282566210046,95.5420 1282566270046,95.5643 1282566330046,95.6559 1282566390046,95.7274 1282566450046,95.6806 1282566510046,95.8026 1282566570046,95.8413 1282566630046,95.9406 1282566690046,96.0378 1282566750046,96.0228 1282566810046,95.4590 1282566870046,95.6482 1282566930046,95.8092 1282566990046,95.6276 1282567050046,95.6967 1282567110046,95.7673 1282567170046,95.8031 1282567230046,95.7462 1282567290046,95.5868 1282567350046,95.6031 1282567410046,95.8608 1282567470046,95.8849 1282567530046,95.8780 1282567590046,95.9076 1282567650046,95.8651 1282567710046,95.5926 1282567770046,95.7730 1282567830046,95.6997 1282567890046,95.6627 1282567950046,95.7184 1282568010046,95.7921 1282568070046,95.6446 1282568130046,95.7107 1282568190046,95.8002 1282568250046,95.7550 1282568310046,95.6778 1282568370046,95.7921 1282568430056,95.5799 1282568490056,95.6488 1282568550056,95.6520 1282568610056,95.4455 1282568670056,95.6223 1282568730056,95.6391 1282568790056,95.5868 1282568850056,95.6513 1282568910056,95.5727 1282568970056,95.6499 1282569030056,95.6532 1282569090056,95.5815 1282569150056,95.5769 1282569210056,95.6293 1282569270056,95.5836 1282569330056,95.5177 1282569390056,95.6930 1282569450056,95.4548 1282569510056,95.5259 1282569570056,95.4458 1282569630056,95.7350 1282569690056,95.6567 1282569750056,95.6087 1282569810056,95.5717 1282569870056,95.7356 1282569930056,95.6443 1282569990056,95.5449 1282570050056,95.4129 1282570110056,95.6825 1282570170056,95.7243 1282570230056,95.6562 1282570290056,95.6287 1282570350056,95.5753 1282570410056,95.5177 1282570470056,95.5239 1282570530056,95.6399 1282570590056,95.5897 1282570650056,95.5829 1282570710056,95.5925 1282570770056,95.5234 1282570830056,95.4766 1282570890056,95.4958 1282570950056,95.7188 1282571010056,95.4613 1282571070056,95.6338 1282571130056,95.6055 1282571190056,95.7061 1282571250056,95.5711 1282571310056,95.5975 1282571370056,95.5005 1282571430056,95.5466 1282571490056,95.3628 1282571550056,95.5797 1282571610056,95.6850 1282571670056,95.3527 1282571730056,95.5588 1282571790056,95.4171 1282571850056,95.3310 1282571910056,95.5379 1282571970056,95.5324 1282572030066,95.3453 1282572090066,95.5478 1282572150066,95.2478 1282572210066,95.6877 1282572270066,95.7264 1282572330066,95.4477 1282572390066,95.4477 1282572450066,95.4505 1282572510066,95.4477 1282572570066,95.4150 1282572630066,95.3839 1282572690066,95.5446 1282572750066,95.5077 1282572810066,95.4727 1282572870066,95.7085 1282572930066,95.3677 1282572990066,95.5795 1282573050066,95.5008 1282573110066,95.4072 1282573170066,95.4103 1282573230066,95.4386 1282573290066,95.6530 1282573350066,95.4867 1282573410066,95.5186 1282573470066,95.5908 1282573530066,95.5104 1282573590066,95.3307 1282573650066,95.5691 1282573710066,95.5898 1282573770066,95.6637 1282573830066,95.6423 1282573890066,95.5903 1282573950066,95.5347 1282574010066,95.4942 1282574070066,95.5258 1282574130066,95.5257 1282574190066,95.7426 1282574250066,95.5915 1282574310066,95.6376 1282574370066,95.6861 1282574430066,95.5925 1282574490066,95.6283 1282574550066,95.5574 1282574610066,95.6005 1282574670066,95.4707 1282574730066,95.6226 1282574790066,95.7085 1282574850066,95.6195 1282574910066,95.6025 1282574970066,95.8235 1282575030066,95.5537 1282575090066,95.6734 1282575150066,95.5747 1282575210066,95.4277 1282575270066,95.7256 1282575330066,95.4968 1282575390066,95.5658 1282575450066,95.6009 1282575510066,95.5008 1282575570066,95.4927 1282575630076,95.5580 1282575690076,95.5937 1282575750076,95.7817 1282575810076,95.6375 1282575870076,95.6345 1282575930076,95.5820 1282575990076,95.5460 1282576050076,95.5105 1282576110076,95.6134 1282576170076,95.5746 1282576230076,95.3621 1282576290076,95.4226 1282576350076,95.5613 1282576410076,95.5819 1282576470076,95.4474 1282576530076,95.5068 1282576590076,95.4454 1282576650076,95.5619 1282576710076,95.5125 1282576770076,95.6481 1282576830076,95.6390 1282576890076,95.6563 1282576950076,95.7662 1282577010076,95.4071 1282577070076,95.3657 1282577130076,95.4412 1282577190076,95.3042 1282577250076,95.7450 1282577310076,95.6108 1282577370076,95.4435 1282577430076,95.7020 1282577490076,95.4508 1282577550076,95.6384 1282577610076,95.5684 1282577670076,95.5640 1282577730076,95.6748 1282577790076,95.5600 1282577850076,95.5620 1282577910076,95.5041 1282577970076,95.4287 1282578030076,95.7151 1282578090076,95.4535 1282578150076,95.4683 1282578210076,95.5720 1282578270076,95.5959 1282578330076,95.4323 1282578390076,95.4204 1282578450076,95.3858 1282578510076,95.5139 1282578570076,95.4750 1282578630076,95.5148 1282578690076,95.5911 1282578750076,95.6008 1282578810076,95.5162 1282578870076,95.5909 1282578930076,95.4877 1282578990076,95.4907 1282579050076,95.7267 1282579110076,95.6613 1282579170076,95.6577 1282579230086,95.5345 1282579290086,95.6227 1282579350086,95.7829 1282579410086,95.5001 1282579470086,95.4599 1282579530086,95.6895 1282579590086,95.6586 1282579650086,95.7009 1282579710086,95.7354 1282579770086,95.4984 1282579830086,95.8305 1282579890086,95.5516 1282579950086,95.5092 1282580010086,95.5894 1282580070086,95.6791 1282580130086,95.8169 1282580190086,95.8283 1282580250086,95.5890 1282580310086,95.7493 1282580370086,95.7324 1282580430086,95.7636 1282580490086,95.6184 1282580550086,95.6333 1282580610086,95.7879 1282580670086,95.5797 1282580730086,95.8047 1282580790086,95.6465 1282580850086,95.6811 1282580910086,95.6233 1282580970086,95.6846 1282581030086,95.6230 1282581090086,95.5454 1282581150086,95.7429 1282581210086,95.6381 1282581270086,95.7501 1282581330086,95.7748 1282581390086,95.6324 1282581450086,95.6745 1282581510086,95.8438 1282581570086,95.5394 1282581630086,95.6383 1282581690086,95.6560 1282581750086,95.6861 1282581810086,95.7098 1282581870086,95.5880 1282581930086,95.8457 1282581990086,95.7382 1282582050086,95.7682 1282582110086,95.6765 1282582170086,95.7142 1282582230086,95.6100 1282582290086,95.8030 1282582350086,95.6184 1282582410086,95.8158 1282582470086,95.7552 1282582530086,95.6606 1282582590086,95.5904 1282582650086,95.8000 1282582710086,95.6286 1282582770086,95.5670 1282582830097,95.5774 1282582890097,95.8068 1282582950097,95.4048 1282583010097,95.5908 1282583070097,95.4662 1282583130097,95.8326 1282583190097,95.7176 1282583250097,95.6359 1282583310097,95.4958 1282583370097,95.6633 1282583430097,95.8577 1282583490097,95.7792 1282583550097,95.5286 1282583610097,95.8119 1282583670097,95.6000 1282583730097,95.5054 1282583790097,95.7478 1282583850097,95.6951 1282583910097,95.7774 1282583970097,95.7773 1282584030097,95.7241 1282584090097,95.7064 1282584150097,95.6114 1282584210097,95.6839 1282584270097,95.7135 1282584330097,95.7337 1282584390097,95.6996 1282584450097,95.4551 1282584510097,95.5020 1282584570097,95.7731 1282584630097,95.8081 1282584690097,95.8556 1282584750097,95.6723 1282584810097,95.6637 1282584870097,96.0522 1282584930097,95.9532 1282584990097,95.5462 1282585050097,95.9354 1282585110097,95.7965 1282585170097,95.9738 1282585230097,95.6967 1282585290097,95.8448 1282585350097,96.0774 1282585410097,95.7828 1282585470097,95.7405 1282585530097,95.8910 1282585590097,95.7033 1282585650097,95.8278 1282585710097,95.9543 1282585770097,95.6792 1282585830097,95.8819 1282585890097,95.5742 1282585950097,95.8642 1282586010097,95.6636 1282586070097,95.5672 1282586130097,95.6649 1282586190097,95.8278 1282586250097,95.5545 1282586310097,95.4641 1282586370097,95.7283 1282586430108,95.6376 1282586490108,95.5593 1282586550108,95.4448 1282586610108,95.3776 1282586670108,95.5593 1282586730108,95.5402 1282586790108,95.6138 1282586850108,95.7562 1282586910108,95.4679 1282586970108,95.6947 1282587030108,95.7939 1282587090108,95.7055 1282587150108,95.5283 1282587210108,95.6117 1282587270108,95.7564 1282587330108,95.6310 1282587390108,95.5265 1282587450108,95.5013 1282587510108,95.5463 1282587570108,95.4002 1282587630108,95.7355 1282587690108,95.7826 1282587750108,95.8422 1282587810108,95.5759 1282587870108,95.4334 1282587930108,95.6580 1282587990108,95.3827 1282588050108,95.6596 1282588110108,95.3466 1282588170108,95.4950 1282588230108,95.5653 1282588290108,95.4538 1282588350108,95.5931 1282588410108,95.4942 1282588470108,95.5939 1282588530108,95.2598 1282588590108,95.6643 1282588650108,95.2159 1282588710108,95.4387 1282588770108,95.4652 1282588830108,95.4724 1282588890108,95.3813 1282588950108,95.4718 1282589010108,95.5810 1282589070108,95.4421 1282589130108,95.6150 1282589190108,95.5761 1282589250108,95.8021 1282589310108,95.6864 1282589370108,95.6224 1282589430108,95.5239 1282589490108,95.5935 1282589550108,95.6722 1282589610108,95.4409 1282589670108,95.5061 1282589730108,95.6024 1282589790108,95.4067 1282589850108,95.5159 1282589910108,95.5829 1282589970108,95.6524 1282590030118,95.5429 1282590090118,95.6765 1282590150118,95.7194 1282590210118,95.5078 1282590270118,95.5462 1282590330118,95.6970 1282590390118,95.7255 1282590450118,95.5538 1282590510118,95.5621 1282590570118,95.6149 1282590630118,95.5605 1282590690118,95.5971 1282590750118,95.6057 1282590810118,95.5740 1282590870118,95.4752 1282590930118,95.5136 1282590990118,95.5173 1282591050118,95.5735 1282591110118,95.5799 1282591170118,95.6563 1282591230118,95.3788 1282591290118,95.5008 1282591350118,95.4879 1282591410118,95.5135 1282591470118,95.4340 1282591530118,95.4208 1282591590118,95.2742 1282591650118,95.3103 1282591710118,95.4584 1282591770118,95.4007 1282591830118,95.4244 1282591890118,95.7268 1282591950118,95.6206 1282592010118,95.3970 1282592070118,95.4959 1282592130118,95.7307 1282592190118,95.6704 1282592250118,95.4869 1282592310118,95.6574 1282592370118,95.6756 1282592430118,95.4877 1282592490118,95.5627 1282592550118,95.5773 1282592610118,95.6170 1282592670118,95.4740 1282592730118,95.6376 1282592790118,95.6166 1282592850118,95.8015 1282592910118,95.6892 1282592970118,95.5506 1282593030118,95.6361 1282593090118,95.8018 1282593150118,95.7190 1282593210118,95.9707 1282593270118,95.5424 1282593330118,95.7502 1282593390118,95.7310 1282593450118,95.7645 1282593510118,95.7631 1282593570118,95.7358 1282593630129,95.5917 1282593690129,95.5338 1282593750129,95.8635 1282593810129,95.6220 1282593870129,95.7452 1282593930129,95.5725 1282593990129,95.7030 1282594050129,95.4957 1282594110129,95.5807 1282594170129,95.5051 1282594230129,95.4634 1282594290129,95.8711 1282594350129,95.6986 1282594410129,95.4400 1282594470129,95.8202 1282594530129,95.5973 1282594590129,95.8603 1282594650129,95.7419 1282594710129,95.8806 1282594770129,95.6544 1282594830129,95.6894 1282594890129,95.8663 1282594950129,95.6764 1282595010129,95.6782 1282595070129,95.4938 1282595130129,95.5239 1282595190129,95.5540 1282595250129,95.5026 1282595310129,95.7491 1282595370129,95.5198 1282595430129,95.4574 1282595490129,95.6322 1282595550129,95.5481 1282595610129,95.5092 1282595670129,95.7500 1282595730129,95.4035 1282595790129,95.7366 1282595850129,95.4210 1282595910129,95.6298 1282595970129,95.6680 1282596030129,95.5521 1282596090129,95.5950 1282596150129,95.5569 1282596210129,95.4560 1282596270129,95.4351 1282596330129,95.5491 1282596390129,95.4234 1282596450129,95.4714 1282596510129,95.4634 1282596570129,95.4440 1282596630129,95.5104 1282596690129,95.3765 1282596750129,95.5163 1282596810129,95.4413 1282596870129,95.6069 1282596930129,95.4735 1282596990129,95.3801 1282597050129,95.6217 1282597110129,95.4976 1282597170129,95.5098 1282597230139,95.4373 1282597290139,95.3845 1282597350139,95.4946 1282597410139,95.3983 1282597470139,95.4202 1282597530139,95.3680 1282597590139,95.5029 1282597650139,95.4805 1282597710139,95.4556 1282597770139,95.5685 1282597830139,95.6757 1282597890139,95.5149 1282597950139,95.7256 1282598010139,95.4595 1282598070139,95.4111 1282598130139,95.5551 1282598190139,95.4323 1282598250139,95.6235 1282598310139,95.4505 1282598370139,95.6317 1282598430139,95.5753 1282598490139,95.4423 1282598550139,95.5210 1282598610139,95.5821 1282598670139,95.6252 1282598730139,95.5024 1282598790139,95.7248 1282598850139,95.6146 1282598910139,95.5570 1282598970139,95.6052 1282599030139,95.4064 1282599090139,95.4600 1282599150139,95.4583 1282599210139,95.4868 1282599270139,95.5492 1282599330139,95.5097 1282599390139,95.4350 1282599450139,95.3335 1282599510139,95.5831 1282599570139,95.5366 1282599630139,95.6527 1282599690139,95.5761 1282599750139,95.5204 1282599810139,95.5611 1282599870139,95.4294 1282599930139,95.5711 1282599990139,95.6490 1282600050139,95.3941 1282600110139,95.5832 1282600170139,95.2841 1282600230139,95.5747 1282600290139,95.3452 1282600350139,95.4963 1282600410139,95.6012 1282600470139,95.4887 1282600530139,95.6413 1282600590139,95.5398 1282600650139,95.4981 1282600710139,95.3997 1282600770139,95.5144 1282600830149,95.5778 1282600890149,95.6178 1282600950149,95.7175 1282601010149,95.5754 1282601070149,95.3945 1282601130149,95.5329 1282601190149,95.4973 1282601250149,95.4715 1282601310149,95.5001 1282601370149,95.4226 1282601430149,95.5973 1282601490149,95.4703 1282601550149,95.4618 1282601610149,95.6792 1282601670149,95.7277 1282601730149,95.3172 1282601790149,95.5616 1282601850149,95.4502 1282601910149,95.5859 1282601970149,95.7435 1282602030149,95.4900 1282602090149,95.8270 1282602150149,95.5777 1282602210149,95.3696 1282602270149,95.6088 1282602330149,95.4252 1282602390149,95.5070 1282602450149,95.6469 1282602510149,95.4510 1282602570149,95.6580 1282602630149,95.5192 1282602690149,95.4131 1282602750149,95.5276 1282602810149,95.4360 1282602870149,95.5982 1282602930149,95.6785 1282602990149,95.4991 1282603050149,95.3513 1282603110149,95.3328 1282603170149,95.2699 1282603230149,95.4795 1282603290149,95.5359 1282603350149,95.3729 1282603410149,95.5322 1282603470149,95.3503 1282603530149,95.5659 1282603590149,95.6342 1282603650149,95.5141 1282603710149,95.3891 1282603770149,95.4536 1282603830149,95.5217 1282603890149,95.5855 1282603950149,95.3833 1282604010149,95.4702 1282604070149,95.6555 1282604130149,95.4999 1282604190149,95.4479 1282604250149,95.6222 1282604310149,95.3929 1282604370149,95.6630 1282604430159,95.4944 1282604490159,95.4265 1282604550159,95.4730 1282604610159,95.4672 1282604670159,95.4612 1282604730159,95.5604 1282604790159,95.4943 1282604850159,95.3887 1282604910159,95.4454 1282604970159,95.4164 1282605030159,95.6270 1282605090159,95.3134 1282605150159,95.3670 1282605210159,95.3902 1282605270159,95.3214 1282605330159,95.4494 1282605390159,95.4613 1282605450159,95.3471 1282605510159,95.3657 1282605570159,95.2900 1282605630159,95.2039 1282605690159,95.3727 1282605750159,95.2360 1282605810159,95.3687 1282605870159,95.4821 1282605930159,95.5107 1282605990159,95.3066 1282606050159,95.4100 1282606110159,95.3635 1282606170159,95.3778 1282606230159,95.5605 1282606290159,95.4338 1282606350159,95.5855 1282606410159,95.6294 1282606470159,95.3679 1282606530159,95.3241 1282606590159,95.2420 1282606650159,95.4099 1282606710159,95.2413 1282606770159,95.1815 1282606830159,95.3028 1282606890159,95.4359 1282606950159,95.4024 1282607010159,95.3644 1282607070159,95.1709 1282607130159,95.1226 1282607190159,95.5095 1282607250159,95.4849 1282607310159,95.4319 1282607370159,95.4832 1282607430159,95.5635 1282607490159,95.3814 1282607550159,95.2173 1282607610159,95.3727 1282607670159,95.4409 1282607730159,95.2881 1282607790159,95.3528 1282607850159,95.3368 1282607910159,95.3527 1282607970159,95.2065