1282608030168,95.2780
1282608090168,95.3763
1282608150168,95.2847
1282608210168,95.1777
1282608270168,95.2295
1282608330168,95.2960
1282608390168,95.3244
1282608450168,95.3064
1282608510168,95.5447
1282608570168,95.3032
1282608630168,95.5962
1282608690168,95.4343
1282608750168,95.4762
1282608810168,95.2436
1282608870168,95.4458
1282608930168,95.2254
1282608990168,95.2312
1282609050168,95.4075
1282609110168,95.0707
1282609170168,95.2224
1282609230168,95.2544
1282609290168,95.2262
1282609350168,95.3001
1282609410168,95.2279
1282609470168,95.1031
1282609530168,95.2079
1282609590168,95.1808
1282609650168,95.3542
1282609710168,95.1610
1282609770168,95.4696
1282609830168,95.3223
1282609890168,95.1817
1282609950168,95.2633
1282610010168,95.0980
1282610070168,95.2180
1282610130168,94.9379
1282610190168,95.0994
1282610250168,95.1074
1282610310168,95.1225
1282610370168,95.1578
1282610430168,95.1798
1282610490168,95.2591
1282610550168,95.2344
1282610610168,95.2295
1282610670168,94.9590
1282610730168,95.0833
1282610790168,95.0248
1282610850168,95.0932
1282610910168,95.1057
1282610970168,95.1215
1282611030168,95.3275
1282611090168,95.0318
1282611150168,95.2454
1282611210168,95.1404
1282611270168,95.0059
1282611330168,95.0793
1282611390168,95.1122
1282611450168,95.1816
1282611510168,95.1734
1282611570168,95.1648
1282611630178,95.0313
1282611690178,95.1048
1282611750178,94.9007
1282611810178,94.8919
1282611870178,94.9378
1282611930178,95.0104
1282611990178,94.9069
1282612050178,94.7528
1282612110178,94.6519
1282612170178,95.1094
1282612230178,94.9870
1282612290178,94.8762
1282612350178,95.0134
1282612410178,94.9568
1282612470178,94.9520
1282612530178,95.0337
1282612590178,95.1001
1282612650178,95.1124
1282612710178,94.9433
1282612770178,94.9047
1282612830178,95.1459
1282612890178,95.0645
1282612950178,95.1907
1282613010178,95.0235
1282613070178,94.8437
1282613130178,94.8793
1282613190178,95.0397
1282613250178,94.9847
1282613310178,94.9917
1282613370178,94.9897
1282613430178,94.9106
1282613490178,94.9777
1282613550178,94.8578
1282613610178,94.9613
1282613670178,94.7390
1282613730178,95.0751
1282613790178,94.7385
1282613850178,94.9449
1282613910178,95.0012
1282613970178,95.0021
1282614030178,95.1248
1282614090178,94.9640
1282614150178,94.9553
1282614210178,94.9777
1282614270178,94.8862
1282614330178,95.0397
1282614390178,94.9848
1282614450178,95.0891
1282614510178,95.1509
1282614570178,95.0228
1282614630178,94.9899
1282614690178,95.0527
1282614750178,94.7991
1282614810178,95.1648
1282614870178,94.9513
1282614930178,94.9705
1282614990178,94.9516
1282615050178,94.9951
1282615110178,95.0184
1282615170178,94.9224
1282615230187,94.8590
1282615290187,94.9763
1282615350187,95.0092
1282615410187,95.0545
1282615470187,95.0604
1282615530187,94.8934
1282615590187,94.7768
1282615650187,94.9447
1282615710187,94.8531
1282615770187,94.9513
1282615830187,95.0357
1282615890187,94.8594
1282615950187,94.8376
1282616010187,94.9156
1282616070187,94.8928
1282616130187,94.9015
1282616190187,94.8811
1282616250187,94.8655
1282616310187,95.0532
1282616370187,94.7384
1282616430187,94.8667
1282616490187,94.8126
1282616550187,94.6404
1282616610187,94.6628
1282616670187,94.5774
1282616730187,94.9395
1282616790187,94.9950
1282616850187,94.6637
1282616910187,94.8083
1282616970187,94.8151
1282617030187,94.8381
1282617090187,94.7401
1282617150187,94.7479
1282617210187,94.9072
1282617270187,94.8173
1282617330187,94.8058
1282617390187,94.8465
1282617450187,94.8101
1282617510187,94.6931
1282617570187,94.7322
1282617630187,94.5195
1282617690187,94.6233
1282617750187,94.5953
1282617810187,94.6742
1282617870187,94.7819
1282617930187,94.7357
1282617990187,95.0272
1282618050187,94.7874
1282618110187,94.6427
1282618170187,94.8879
1282618230187,94.7403
1282618290187,94.6909
1282618350187,94.8135
1282618410187,94.6146
1282618470187,94.7922
1282618530187,94.9432
1282618590187,94.7236
1282618650187,94.9466
1282618710187,94.7313
1282618770187,94.7568
1282618830196,94.6268
1282618890196,94.5785
1282618950196,94.7100
1282619010196,94.6024
1282619070196,94.7521
1282619130196,94.6805
1282619190196,94.5601
1282619250196,94.6474
1282619310196,94.5500
1282619370196,94.6042
1282619430196,94.7191
1282619490196,94.9054
1282620090196,94.5673
1282620150196,94.3863
1282620210196,94.5581
1282620270196,94.5837
1282620330196,94.8116
1282620390196,94.4921
1282620450196,94.6436
1282620510196,94.7590
1282620570196,94.5890
1282620630196,94.6292
1282620690196,94.5771
1282620750196,94.4708
1282620810196,94.7810
1282620870196,94.7120
1282620930196,94.7593
1282620990196,94.6186
1282621050196,94.7530
1282621110196,94.9321
1282621170196,94.8422
1282621230196,94.7735
1282621290196,94.4018
1282621350196,94.6995
1282621410196,94.6661
1282621470196,94.6845
1282621530196,94.6288
1282621590196,94.7066
1282621650196,94.7898
1282621710196,94.7782
1282621770196,94.6714
1282621830196,94.8141
1282621890196,94.7013
1282621950196,94.6075
1282622010196,94.9186
1282622070196,94.6169
1282622130196,94.7612
1282622190196,94.6083
1282622250196,94.7647
1282622310196,94.5740
1282622370196,94.7549
1282622430205,94.6903
1282622490205,94.4133
1282622550205,94.7871
1282622610205,94.7025
1282622670205,94.3325
1282622730205,94.8148
1282622790205,94.8228
1282622850205,94.5975
1282622910205,94.5544
1282622970205,94.5026
1282623030205,94.7928
1282623090205,94.6472
1282623150205,94.4817
1282623210205,94.4940
1282623270205,94.5532
1282623330205,94.6822
1282623390205,94.4237
1282623450205,94.3953
1282623510205,94.6989
1282623570205,94.5751
1282623630205,94.3322
1282623690205,94.3981
1282623750205,94.4747
1282623810205,94.3925
1282623870205,94.5321
1282623930205,94.4248
1282623990205,94.5002
1282624050205,94.3597
1282624110205,94.4465
1282624170205,94.3872
1282624230205,94.4410
1282624290205,94.3166
1282624350205,94.2729
1282624410205,94.3050
1282624470205,94.2248
1282624530205,94.2456
1282624590205,94.3566
1282624650205,94.5694
1282624710205,94.4143
1282624770205,94.2764
1282624830205,94.3644
1282624890205,94.6275
1282624950205,94.4797
1282625010205,94.5790
1282625070205,94.6059
1282625130205,94.3751
1282625190205,94.2350
1282625250205,94.4795
1282625310205,94.1643
1282625370205,94.3402
1282625430205,94.1714
1282625490205,94.1621
1282625550205,94.4301
1282625610205,94.4135
1282625670205,94.0565
1282625730205,94.3089
1282625790205,94.3337
1282625850205,94.2565
1282625910205,94.2022
1282625970205,94.1544
1282626030213,94.3954
1282626090213,94.2617
1282626150213,94.3263
1282626210213,94.1708
1282626270213,94.2687
1282626330213,94.0762
1282626390213,94.1351
1282626450213,94.2455
1282626510213,94.2525
1282626570213,94.1358
1282626630213,94.1325
1282626690213,94.1465
1282626750213,94.0805
1282626810213,94.0158
1282626870213,94.1465
1282626930213,94.2561
1282626990213,94.1011
1282627050213,93.9735
1282627110213,93.7712
1282627170213,94.0720
1282627230213,93.8602
1282627290213,93.8371
1282627350213,94.0025
1282627410213,94.0078
1282627470213,94.0288
1282627530213,94.0118
1282627590213,93.9444
1282627650213,93.9131
1282627710213,93.9046
1282627770213,93.8001
1282627830213,93.6874
1282627890213,93.9211
1282627950213,93.8057
1282628010213,93.5844
1282628070213,93.6549
1282628130213,93.8041
1282628190213,93.6268
1282628250213,93.6394
1282628310213,93.6110
1282628370213,93.6000
1282628430213,93.5509
1282628490213,93.6206
1282628550213,93.7073
1282628610213,93.5988
1282628670213,93.6024
1282628730213,93.5739
1282628790213,93.6563
1282628850213,93.5709
1282628910213,93.5997
1282628970213,93.5753
1282629030213,93.3250
1282629090213,93.6801
1282629150213,93.6111
1282629210213,93.5770
1282629270213,93.7445
1282629330213,93.5997
1282629390213,93.5865
1282629450213,93.5793
1282629510213,93.6429
1282629570213,93.6541
1282629630222,93.6885
1282629690222,93.5271
1282629750222,93.9351
1282629810222,93.6217
1282629870222,93.3938
1282629930222,93.6439
1282629990222,93.4257
1282630050222,93.5068
1282630110222,93.4965
1282630170222,93.5353
1282630230222,93.5653
1282630290222,93.3985
1282630350222,93.4378
1282630410222,93.4215
1282630470222,93.6451
1282630530222,93.3882
1282630590222,93.4625
1282630650222,93.4469
1282630710222,93.4061
1282630770222,93.5750
1282630830222,93.4627
1282630890222,93.3002
1282630950222,93.3586
1282631010222,93.2990
1282631070222,93.3727
1282631130222,93.5349
1282631190222,93.1903
1282631250222,93.4584
1282631310222,93.1490
1282631370222,93.1962
1282631430222,93.1907
1282631490222,93.0922
1282631550222,93.1364
1282631610222,93.4243
1282631670222,93.1782
1282631730222,93.4071
1282631790222,93.2238
1282631850222,93.2757
1282631910222,93.1036
1282631970222,93.4118
1282632030222,93.3765
1282632090222,93.2246
1282632150222,93.3675
1282632210222,93.1940
1282632270222,93.2835
1282632330222,93.2339
1282632390222,93.1379
1282632450222,93.3004
1282632510222,93.3004
1282632570222,93.0710
1282632630222,93.2208
1282632690222,93.1452
1282632750222,93.2357
1282632810222,93.1988
1282632870222,93.0835
1282632930222,93.1780
1282632990222,93.0490
1282633050222,93.1941
1282633110222,93.1797
1282633170222,93.1397
1282633230231,93.2340
1282633290231,93.3053
1282633350231,93.2957
1282633410231,93.1144
1282633470231,93.2689
1282633530231,93.3343
1282633590231,93.1767
1282633650231,93.4514
1282633710231,93.2641
1282633770231,93.1385
1282633830231,93.0396
1282633890231,93.0140
1282633950231,93.1712
1282634010231,93.1097
1282634070231,93.1343
1282634130231,93.1023
1282634190231,93.0061
1282634250231,92.9793
1282634310231,93.1114
1282634370231,93.0904
1282634430231,93.3061
1282634490231,93.1266
1282634550231,93.0024
1282634610231,93.0173
1282634670231,93.1373
1282634730231,93.1379
1282634790231,93.3131
1282634850231,93.0453
1282634910231,93.0273
1282634970231,93.2298
1282635030231,93.0119
1282635090231,93.3291
1282635150231,93.0659
1282635210231,93.1752
1282635270231,93.1773
1282635330231,93.4188
1282635390231,93.1459
1282635450231,93.1188
1282635510231,93.3097
1282635570231,93.1620
1282635630231,93.0372
1282635690231,93.2215
1282635750231,93.2351
1282635810231,93.0418
1282635870231,92.9900
1282635930231,92.9983
1282635990231,93.1916
1282636050231,93.0367
1282636110231,93.3749
1282636170231,93.0676
1282636230231,93.0873
1282636290231,93.2154
1282636350231,92.9307
1282636410231,93.1272
1282636470231,92.8232
1282636530231,93.0557
1282636590231,93.1774
1282636650231,93.0701
1282636710231,93.0146
1282636770231,92.9688
1282636830240,92.9916
1282636890240,93.0319
1282636950240,93.2593
1282637010240,93.1439
1282637070240,93.0682
1282637130240,93.1210
1282637190240,93.1267
1282637250240,93.0927
1282637310240,93.1472
1282637370240,93.1117
1282637430240,92.9411
1282637490240,93.0589
1282637550240,93.0435
1282637610240,93.0671
1282637670240,93.0246
1282637730240,92.9302
1282637790240,93.1872
1282637850240,92.8969
1282637910240,93.1372
1282637970240,92.9514
1282638030240,92.9533
1282638090240,93.0736
1282638150240,93.1593
1282638210240,93.0767
1282638270240,93.2524
1282638330240,92.9566
1282638390240,93.0938
1282638450240,93.2429
1282638510240,93.0336
1282638570240,93.0643
1282638630240,93.0885
1282638690240,93.1741
1282638750240,93.1737
1282638810240,93.2630
1282638870240,93.2193
1282638930240,93.0780
1282638990240,93.0323
1282639050240,93.2957
1282639110240,93.1541
1282639170240,93.0826
1282639230240,93.1835
1282639290240,93.2154
1282639350240,93.1990
1282639410240,93.1972
1282639470240,93.1610
1282639530240,93.2924
1282639590240,93.1500
1282639650240,93.1455
1282639710240,93.0710
1282639770240,93.0983
1282639830240,93.2361
1282639890240,93.1237
1282639950240,93.1931
1282640010240,93.2234
1282640070240,93.1201
1282640130240,93.1833
1282640190240,93.2537
1282640250240,93.3262
1282640310240,93.2425
1282640370240,93.1849
1282640430250,93.0335
1282640490250,92.9928
1282640550250,93.1089
1282640610250,93.2571
1282640670250,92.9639
1282640730250,93.2299
1282640790250,93.2383
1282640850250,93.1623
1282640910250,93.3819
1282640970250,93.1562
1282641030250,93.1860
1282641090250,93.0837
1282641150250,93.1288
1282641210250,93.1207
1282641270250,93.3246
1282641330250,93.1252
1282641390250,93.2839
1282641450250,93.0443
1282641510250,93.0921
1282641570250,93.0158
1282641630250,93.3116
1282641690250,93.2908
1282641750250,93.1519
1282641810250,93.3415
1282641870250,93.1819
1282641930250,93.1203
1282641990250,93.3208
1282642050250,93.1407
1282642110250,93.4586
1282642170250,93.2363
1282642230250,93.3600
1282642290250,93.3275
1282642350250,93.3063
1282642410250,93.0929
1282642470250,93.2258
1282642530250,93.1780
1282642590250,93.0980
1282642650250,93.2896
1282642710250,93.2291
1282642770250,93.2359
1282642830250,93.1913
1282642890250,93.2736
1282642950250,93.3466
1282643010250,93.2698
1282643070250,93.1550
1282643130250,93.1145
1282643190250,93.1934
1282643250250,93.1137
1282643310250,93.1508
1282643370250,93.3986
1282643430250,93.2624
1282643490250,93.0947
1282643550250,93.3011
1282643610250,93.2795
1282643670250,93.2430
1282643730250,93.3681
1282643790250,93.3629
1282643850250,93.2165
1282643910250,93.2510
1282643970250,93.3611
1282644030259,93.2805
1282644090259,93.2577
1282644150259,93.3749
1282644210259,93.4056
1282644270259,93.2479
1282644330259,93.1637
1282644390259,93.1680
1282644450259,93.1758
1282644510259,93.3854
1282644570259,93.3526
1282644630259,93.1692
1282644690259,93.1682
1282644750259,93.2214
1282644810259,93.1500
1282644870259,93.2736
1282644930259,93.2701
1282644990259,93.2481
1282645050259,93.1960
1282645110259,93.2082
1282645170259,93.3734
1282645230259,93.2423
1282645290259,93.1726
1282645350259,93.4332
1282645410259,93.1217
1282645470259,93.1832
1282645530259,93.2953
1282645590259,93.2147
1282645650259,93.1415
1282645710259,93.3671
1282645770259,93.3142
1282645830259,93.2343
1282645890259,93.2910
1282645950259,93.2320
1282646010259,93.3595
1282646070259,93.1100
1282646130259,93.3889
1282646190259,93.0895
1282646250259,93.4315
1282646310259,93.2808
1282646370259,93.4748
1282646430259,93.4174
1282646490259,93.5074
1282646550259,93.3747
1282646610259,93.3821
1282646670259,93.2158
1282646730259,93.3257
1282646790259,93.6556
1282646850259,93.5612
1282646910259,93.3950
1282646970259,93.2660
1282647030259,93.3981
1282647090259,93.2523
1282647150259,93.5138
1282647210259,93.2007
1282647270259,93.3957
1282647330259,93.2200
1282647390259,93.1983
1282647450259,93.5125
1282647510259,93.3816
1282647570259,93.2092
1282647630268,93.5662
1282647690268,93.3783
1282647750268,93.3261
1282647810268,93.4519
1282647870268,93.3929
1282647930268,93.2377
1282647990268,93.4519
1282648050268,93.1769
1282648110268,93.3402
1282648170268,93.3910
1282648230268,93.3233
1282648290268,93.4758
1282648350268,93.4127
1282648410268,93.5087
1282648470268,93.5764
1282648530268,93.3831
1282648590268,93.3471
1282648650268,93.1689
1282648710268,93.5360
1282648770268,93.3341
1282648830268,93.2333
1282648890268,93.0957
1282648950268,93.4260
1282649010268,93.3437
1282649070268,93.2977
1282649130268,93.4935
1282649190268,93.3621
1282649250268,93.2066
1282649310268,93.2004
1282649370268,93.0248
1282649430268,93.3742
1282649490268,93.3690
1282649550268,93.3629
1282649610268,93.2901
1282649670268,93.2857
1282649730268,93.5319
1282649790268,93.2757
1282649850268,93.3164
1282649910268,93.3534
1282649970268,93.3443
1282650030268,93.3159
1282650090268,93.1798
1282650150268,93.5354
1282650210268,93.1320
1282650270268,93.2450
1282650330268,93.4563
1282650390268,93.4228
1282650450268,93.1312
1282650510268,93.5191
1282650570268,93.4717
1282650630268,93.2473
1282650690268,93.0642
1282650750268,93.2274
1282650810268,93.1317
1282650870268,93.2866
1282650930268,93.2124
1282650990268,93.2553
1282651050268,93.2477
1282651110268,93.3745
1282651170268,93.3308
1282651230278,93.2940
1282651290278,93.1876
1282651350278,93.2769
1282651410278,93.3349
1282651470278,93.4224
1282651530278,93.2205
1282651590278,93.5101
1282651650278,93.3375
1282651710278,93.4324
1282651770278,93.3705
1282651830278,93.2835
1282651890278,93.0539
1282651950278,93.2658
1282652010278,93.3048
1282652070278,93.1883
1282652130278,93.2464
1282652190278,93.3028
1282652250278,93.1459
1282652310278,93.1902
1282652370278,93.0587
1282652430278,93.1563
1282652490278,93.0903
1282652550278,93.1267
1282652610278,93.4004
1282652670278,93.1181
1282652730278,92.9723
1282652790278,93.1704
1282652850278,93.1606
1282652910278,93.2093
1282652970278,93.2143
1282653030278,93.2275
1282653090278,93.1412
1282653150278,93.2198
1282653210278,93.1472
1282653270278,92.9429
1282653330278,93.0973
1282653390278,93.3816
1282653450278,93.1807
1282653510278,92.9965
1282653570278,93.1167
1282653630278,93.1672
1282653690278,93.1274
1282653750278,93.2273
1282653810278,93.0960
1282653870278,93.1931
1282653930278,93.2117
1282653990278,93.0489
1282654050278,93.1399
1282654110278,93.2013
1282654170278,93.2997
1282654230278,92.9449
1282654290278,93.0138
1282654350278,93.1405
1282654410278,93.0325
1282654470278,93.0565
1282654530278,93.1482
1282654590278,93.0717
1282654650278,93.1095
1282654710278,93.1001
1282654770278,93.0937
1282654830287,93.0646
1282654890287,93.0195
1282654950287,93.0529
1282655010287,92.8816
1282655070287,93.1862
1282655130287,92.8922
1282655190287,92.9844
1282655250287,92.9293
1282655310287,93.0723
1282655370287,92.9939
1282655430287,93.0593
1282655490287,93.0816
1282655550287,92.9749
1282655610287,92.8794
1282655670287,93.1595
1282655730287,92.9654
1282655790287,93.0304
1282655850287,93.1089
1282655910287,92.9863
1282655970287,93.0591
1282656030287,93.0627
1282656090287,93.0358
1282656150287,92.9881
1282656210287,93.1118
1282656270287,92.8105
1282656330287,92.9926
1282656390287,92.9466
1282656450287,93.0444
1282656510287,93.0200
1282656570287,92.8940
1282656630287,93.0476
1282656690287,93.0063
1282656750287,93.0002
1282656810287,93.0110
1282656870287,92.9929
1282656930287,93.1226
1282656990287,92.7708
1282657050287,92.9176
1282657110287,93.1019
1282657170287,92.9179
1282657230287,92.9076
1282657290287,92.8283
1282657350287,92.9544
1282657410287,92.7530
1282657470287,93.0962
1282657530287,92.9821
1282657590287,92.9972
1282657650287,93.0372
1282657710287,92.8572
1282657770287,93.1358
1282657830287,92.7877
1282657890287,92.8833
1282657950287,92.8429
1282658010287,92.9362
1282658070287,92.8979
1282658130287,92.8279
1282658190287,92.8849
1282658250287,92.9214
1282658310287,92.9296
1282658370287,92.9612
1282658430316,93.2068
1282658490316,92.9575
1282658550316,93.0678
1282658610316,93.0271
1282658670316,93.0265
1282658730316,93.0532
1282658790316,92.9041
1282658850316,93.0475
1282658910316,93.0369
1282658970316,92.9214
1282659030316,92.8635
1282659090316,92.9483
1282659150316,92.9059
1282659210316,93.2022
1282659270316,92.9569
1282659330316,93.0836
1282659390316,93.1086
1282659450316,92.9669
1282659510316,93.0005
1282659570316,93.0751
1282659630316,92.9975
1282659690316,93.1794
1282659750316,93.0242
1282659810316,92.9250
1282659870316,93.1592
1282659930316,93.0639
1282659990316,93.1638
1282660050316,92.8423
1282660110316,93.1680
1282660170316,93.1539
1282660230316,93.1238
1282660290316,92.9574
1282660350316,93.2129
1282660410316,92.9685
1282660470316,92.9732
1282660530316,93.0556
1282660590316,93.0259
1282660650316,93.0990
1282660710316,93.1394
1282660770316,93.1319
1282660830316,93.0306
1282660890316,92.9082
1282660950316,93.1944
1282661010316,93.1246
1282661070316,93.0319
1282661130316,92.9423
1282661190316,93.0032
1282661250316,93.2579
1282661310316,93.0704
1282661370316,92.9348
1282661430316,92.8404
1282661490316,92.9286
1282661550316,92.7654
1282661610316,92.9600
1282661670316,92.9675
1282661730316,93.2165
1282661790316,93.0105
1282661850316,92.8871
1282661910316,93.0786
1282661970316,93.1975
1282662030326,93.1067
1282662090326,93.0098
1282662150326,93.0676
1282662210326,93.1240
1282662270326,93.0731
1282662330326,92.9481
1282662390326,93.2047
1282662450326,92.9701
1282662510326,93.2960
1282662570326,93.1900
1282662630326,92.8438
1282662690326,92.9385
1282662750326,93.1328
1282662810326,92.9235
1282662870326,92.8910
1282662930326,92.7631
1282662990326,93.0432
1282663050326,93.0511
1282663110326,93.1734
1282663170326,93.0177
1282663230326,92.9928
1282663290326,93.0915
1282663350326,92.8206
1282663410326,92.8515
1282663470326,92.8596
1282663530326,93.1320
1282663590326,92.7860
1282663650326,93.1030
1282663710326,92.9689
1282663770326,92.8735
1282663830326,93.0223
1282663890326,92.8787
1282663950326,93.2393
1282664010326,92.9759
1282664070326,92.9332
1282664130326,93.0442
1282664190326,93.0841
1282664250326,93.0524
1282664310326,93.0628
1282664370326,92.9798
1282664430326,92.8456
1282664490326,92.7781
1282664550326,93.0242
1282664610326,93.0856
1282664670326,92.9885
1282664730326,93.2986
1282664790326,93.0542
1282664850326,92.6731
1282664910326,92.9997
1282664970326,92.9535
1282665030326,92.8958
1282665090326,93.0295
1282665150326,92.9348
1282665210326,92.8268
1282665270326,93.0834
1282665330326,92.9152
1282665390326,93.0239
1282665450326,92.8650
1282665510326,92.9716
1282665570326,93.0511
1282665630337,92.9865
1282665690337,92.8739
1282665750337,92.7462
1282665810337,93.0790
1282665870337,93.2010
1282665930337,93.1114
1282665990337,92.8801
1282666050337,93.0337
1282666110337,93.1575
1282666170337,92.7315
1282666230337,93.0644
1282666290337,93.1290
1282666350337,92.7270
1282666410337,92.8539
1282666470337,92.9678
1282666530337,92.9886
1282666590337,92.8251
1282666650337,92.8095
1282666710337,92.8433
1282666770337,92.9625
1282666830337,92.7879
1282666890337,92.8636
1282666950337,92.9215
1282667010337,92.7510
1282667070337,92.6461
1282667130337,92.5637
1282667190337,92.8045
1282667250337,92.7441
1282667310337,92.8192
1282667370337,92.9426
1282667430337,92.6524
1282667490337,92.8416
1282667550337,92.8300
1282667610337,92.6177
1282667670337,92.7282
1282667730337,92.7137
1282667790337,92.9036
1282667850337,92.7753
1282667910337,92.8344
1282667970337,92.7057
1282668030337,92.6859
1282668090337,92.5818
1282668150337,92.5179
1282668210337,92.7210
1282668270337,92.7119
1282668330337,92.6075
1282668390337,92.5537
1282668450337,92.5573
1282668510337,92.7214
1282668570337,92.6364
1282668630337,92.5766
1282668690337,92.5488
1282668750337,92.4207
1282668810337,92.4319
1282668870337,92.5240
1282668930337,92.5558
1282668990337,92.5249
1282669050337,92.4946
1282669110337,92.5360
1282669170337,92.6460
1282669230347,92.3938
1282669290347,92.6734
1282669350348,92.7115
1282669410348,92.3572
1282669470348,92.4781
1282669530348,92.6535
1282669590348,92.7591
1282669650348,92.6054
1282669710348,92.3636
1282669770348,92.4909
1282669830348,92.6368
1282669890348,92.6462
1282669950348,92.4803
1282670010348,92.5729
1282670070348,92.7399
1282670130348,92.5026
1282670190348,92.5670
1282670250348,92.5473
1282670310348,92.4428
1282670370348,92.6973
1282670430347,92.6036
1282670490347,92.5872
1282670550347,92.5346
1282670610347,92.5893
1282670670348,92.5134
1282670730348,92.6083
1282670790348,92.5953
1282670850348,92.7768
1282670910348,92.8016
1282670970348,92.7116
1282671030348,92.5794
1282671090348,92.6931
1282671150348,92.7765
1282671210348,92.8171
1282671270348,92.7827
1282671330348,92.4253
1282671390348,92.5002
1282671450348,92.4281
1282671510348,92.5725
1282671570348,92.6210
1282671630348,92.5569
1282671690348,92.5373
1282671750347,92.5554
1282671810347,92.5521
1282671870347,92.6546
1282671930347,92.7372
1282671990347,92.6160
1282672050348,92.3011
1282672110348,92.6381
1282672170348,92.7867
1282672230348,92.6619
1282672290348,92.5201
1282672350348,92.6674
1282672410348,92.4862
1282672470348,92.5529
1282672530348,92.6413
1282672590348,92.5237
1282672650348,92.6025
1282672710348,92.5334
1282672770348,92.7178
1282672830358,92.6564
1282672890358,92.5905
1282672950358,92.6102
1282673010358,92.6466
1282673070358,92.6409
1282673130358,92.6229
1282673190358,92.3932
1282673250358,92.4771
1282673310358,92.5994
1282673370358,92.4659
1282673430358,92.6777
1282673490358,92.5420
1282673550358,92.4986
1282673610358,92.5377
1282673670358,92.4814
1282673730358,92.5705
1282673790358,92.7409
1282673850358,92.6186
1282673910358,92.4651
1282673970358,92.5516
1282674030358,92.4936
1282674090358,92.6156
1282674150358,92.4531
1282674210358,92.3477
1282674270358,92.4513
1282674330358,92.4687
1282674390358,92.3146
1282674450358,92.5009
1282674510358,92.3313
1282674570358,92.5047
1282674630358,92.4535
1282674690358,92.4479
1282674750358,92.3482
1282674810358,92.5090
1282674870358,92.4222
1282674930358,92.3593
1282674990358,92.8041
1282675050358,92.5152
1282675110358,92.5342
1282675170358,92.3803
1282675230358,92.4214
1282675290358,92.4644
1282675350358,92.5349
1282675410358,92.3647
1282675470358,92.4509
1282675530358,92.6473
1282675590358,92.6294
1282675650358,92.4916
1282675710358,92.3899
1282675770358,92.4660
1282675830358,92.4606
1282675890358,92.3590
1282675950358,92.5406
1282676010358,92.5770
1282676070358,92.5519
1282676130358,92.5246
1282676190358,92.4959
1282676250358,92.7214
1282676310358,92.4249
1282676370358,92.5719
1282676430369,92.4772
1282676490369,92.7952
1282676550369,92.4908
1282676610369,92.6168
1282676670369,92.6934
1282676730369,92.5447
1282676790369,92.6172
1282676850369,92.6207
1282676910369,92.6994
1282676970369,92.6306
1282677030369,92.8501
1282677090369,92.7368
1282677150369,92.8400
1282677210369,92.6353
1282677270369,92.7813
1282677330369,92.7057
1282677390369,92.6306
1282677450369,92.6965
1282677510369,92.8083
1282677570369,92.5537
1282677630369,92.8511
1282677690369,92.7259
1282677750369,92.7198
1282677810369,92.8343
1282677870369,92.6227
1282677930369,92.6899
1282677990369,92.7087
1282678050369,92.7105
1282678110369,92.5492
1282678170369,92.6936
1282678230369,92.7120
1282678290369,92.7735
1282678350369,92.8355
1282678410369,92.8208
1282678470369,92.9048
1282678530369,92.8710
1282678590369,92.8623
1282678650369,92.7621
1282678710369,92.8045
1282678770369,92.6483
1282678830369,92.9014
1282678890369,92.7176
1282678950369,92.7806
1282679010369,92.8574
1282679070369,92.9505
1282679130369,92.7970
1282679190369,92.8007
1282679250369,92.9814
1282679310369,92.8813
1282679370369,92.8156
1282679430369,92.9607
1282679490369,92.7529
1282679550369,92.7840
1282679610369,92.8098
1282679670369,92.7476
1282679730369,92.6842
1282679790369,92.8611
1282679850369,92.9987
1282679910369,92.7391
1282679970369,92.7937
1282680030380,92.9282
1282680090380,92.9104
1282680150380,92.8725
1282680210380,92.9099
1282680270380,92.9188
1282680330380,92.9157
1282680390380,92.8600
1282680450380,92.9026
1282680510380,92.7715
1282680570380,93.0870
1282680630380,93.0160
1282680690380,92.9021
1282680750380,92.9787
1282680810380,92.9515
1282680870380,92.8635
1282680930380,92.9572
1282680990380,92.9593
1282681050380,92.9340
1282681110380,92.9271
1282681170380,92.9296
1282681230380,92.7294
1282681290380,92.9566
1282681350380,93.1597
1282681410380,92.9845
1282681470380,93.0523
1282681530380,93.0821
1282681590380,92.7456
1282681650380,93.0933
1282681710380,93.0857
1282681770380,93.1399
1282681830380,93.2099
1282681890380,93.0053
1282681950380,93.0773
1282682010380,93.0810
1282682070380,92.9545
1282682130380,93.0905
1282682190380,92.8902
1282682250380,93.0892
1282682310380,92.8842
1282682370380,92.8603
1282682430380,93.0062
1282682490380,92.7580
1282682550380,93.1135
1282682610380,92.9189
1282682670380,93.0987
1282682730380,92.8254
1282682790380,92.8999
1282682850380,93.0184
1282682910380,92.9716
1282682970380,92.9875
1282683030380,92.8480
1282683090380,93.0576
1282683150380,92.9898
1282683210380,93.2305
1282683270380,92.8299
1282683330380,92.8264
1282683390380,93.1573
1282683450380,93.0006
1282683510380,93.3256
1282683570380,92.8437
1282683630391,92.8915
1282683690391,92.9561
1282683750391,93.1376
1282683810391,92.9412
1282683870391,93.0069
1282683930391,93.0471
1282683990391,93.1138
1282684050391,93.1651
1282684110391,93.0161
1282684170391,92.9977
1282684230391,92.9254
1282684290391,92.9212
1282684350391,92.9703
1282684410391,93.0376
1282684470391,93.2249
1282684530391,92.8695
1282684590391,93.0641
1282684650391,93.0552
1282684710391,92.9936
1282684770391,93.1284
1282684830391,93.1306
1282684890391,93.0843
1282684950391,92.8459
1282685010391,93.2261
1282685070391,93.0478
1282685130391,93.2979
1282685190391,93.0125
1282685250391,93.1141
1282685310391,92.9571
1282685370391,93.0603
1282685430391,92.9186
1282685490391,92.9281
1282685550391,92.7949
1282685610391,92.9792
1282685670391,92.9111
1282685730391,92.9336
1282685790391,92.8815
1282685850391,92.9639
1282685910391,92.9900
1282685970391,92.9517
1282686030391,92.8119
1282686090391,92.9346
1282686150391,92.9578
1282686210391,92.6827
1282686270391,92.9470
1282686330391,92.7843
1282686390391,92.9656
1282686450391,92.8944
1282686510391,92.7296
1282686570391,93.1355
1282686630391,92.9648
1282686690391,93.1074
1282686750391,92.9323
1282686810391,92.8624
1282686870391,92.8690
1282686930391,92.8159
1282686990391,93.0453
1282687050391,92.9421
1282687110391,92.7997
1282687170391,92.9607
1282687230401,92.9128
1282687290401,93.0733
1282687350401,92.8154
1282687410401,92.7880
1282687470401,92.8714
1282687530401,92.9456
1282687590401,92.8020
1282687650401,92.8925
1282687710401,92.7707
1282687770401,92.8360
1282687830401,92.6353
1282687890401,92.8915
1282687950401,92.9450
1282688010401,92.8734
1282688070401,92.8716
1282688130401,92.9527
1282688190401,93.0619
1282688250401,92.9333
1282688310401,92.8227
1282688370401,93.1426
1282688430401,92.8848
1282688490401,92.9355
1282688550401,92.8813
1282688610401,92.8290
1282688670401,93.1176
1282688730401,92.8815
1282688790401,92.7196
1282688850401,93.0381
1282688910401,92.8717
1282688970401,93.0349
1282689030401,92.9801
1282689090401,92.9872
1282689150401,92.8943
1282689210401,92.9706
1282689270401,92.8744
1282689330401,92.9524
1282689390401,93.0049
1282689450401,92.7286
1282689510401,92.9785
1282689570401,92.9385
1282689630401,92.8672
1282689690401,93.0494
1282689750401,92.8204
1282689810401,93.1871
1282689870401,93.1668
1282689930401,92.9776
1282689990401,93.1569
1282690050401,93.1530
1282690110401,93.0894
1282690170401,92.9929
1282690230401,93.1310
1282690290401,93.0785
1282690350401,93.0408
1282690410401,92.9421
1282690470401,93.2051
1282690530401,92.9253
1282690590401,93.1360
1282690650401,93.1813
1282690710401,92.9320
1282690770401,93.1319
1282690830411,93.1647
1282690890411,92.9885
1282690950411,93.1468
1282691010411,93.0667
1282691070411,93.0625
1282691130411,93.0022
1282691190411,92.9364
1282691250411,93.1005
1282691310411,92.8332
1282691370411,93.1700
1282691430411,92.8656
1282691490411,93.0072
1282691550411,92.8607
1282691610411,92.9267
1282691670411,92.8729
1282691730411,93.1968
1282691790411,92.9471
1282691850411,92.8710
1282691910411,92.9701
1282691970411,92.9233
1282692030411,92.9416
1282692090411,93.1839
1282692150411,93.0533
1282692210411,93.2422
1282692270411,93.2792
1282692330411,93.4103
1282692390411,93.1769
1282692450411,93.2434
1282692510411,93.1839
1282692570411,92.9785
1282692630411,93.2531
1282692690411,93.1805
1282692750411,93.0028
1282692810411,93.2415
1282692870411,93.0021
1282692930411,93.1433
1282692990411,93.1295
1282693050411,92.8763
1282693110411,92.9460
1282693170411,92.9620
1282693230411,93.0328
1282693290411,93.1677
1282693350411,93.0487
1282693410411,93.2177
1282693470411,93.3440
1282693530411,93.2709
1282693590411,93.2864
1282693650411,93.1865
1282693710411,93.0741
1282693770411,93.3682
1282693830411,93.1917
1282693890411,93.1742
1282693950411,93.1176
1282694010411,93.3236
1282694070411,93.0167
1282694130411,93.3975
1282694190411,93.1457
1282694250411,93.3024
1282694310411,93.1526
1282694370411,93.1285