1282867230905,89.3183
1282867290905,89.3248
1282867350905,89.3578
1282867410905,89.2079
1282867470905,89.2490
1282867530905,89.4959
1282867590905,89.2120
1282867650905,89.0038
1282867710905,89.2572
1282867770905,89.3581
1282867830905,89.1400
1282867890905,89.1127
1282867950905,89.2220
1282868010905,89.1509
1282868070905,89.1597
1282868130905,89.2568
1282868190905,89.2819
1282868250905,89.2369
1282868310905,89.2162
1282868370905,89.0102
1282868430905,89.0433
1282868490905,89.2660
1282868550905,89.2757
1282868610905,89.0708
1282868670905,89.3505
1282868730905,89.1298
1282868790905,89.2164
1282868850905,89.0560
1282868910905,89.3577
1282868970905,89.1872
1282869030905,89.0747
1282869090905,89.2188
1282869150905,89.2983
1282869210905,89.2761
1282869270905,89.2366
1282869330905,89.4085
1282869390905,89.2562
1282869450905,89.0948
1282869510905,88.9898
1282869570905,89.1815
1282869630905,89.1809
1282869690905,89.1975
1282869750905,89.0227
1282869810905,89.4182
1282869870905,89.1529
1282869930905,89.3007
1282869990905,89.3431
1282870050905,89.2639
1282870110905,89.1956
1282870170905,89.1145
1282870230905,89.3789
1282870290905,89.2205
1282870350905,89.3948
1282870410905,89.4427
1282870470905,89.4478
1282870530905,89.4256
1282870590905,89.1985
1282870650905,89.5023
1282870710905,89.4343
1282870770905,89.1017
1282870830915,89.3321
1282870890915,89.4084
1282870950915,89.1125
1282871010915,89.1549
1282871070915,89.3466
1282871130915,89.2921
1282871190915,89.3223
1282871250915,89.2832
1282871310915,89.2255
1282871370915,89.2821
1282871430915,89.4599
1282871490915,89.1651
1282871550915,89.4050
1282871610915,89.3401
1282871670915,89.1766
1282871730915,89.2435
1282871790915,89.2477
1282871850915,89.1709
1282871910915,89.2941
1282871970915,89.4517
1282872030915,89.3114
1282872090915,89.3451
1282872150915,89.1438
1282872210915,89.2696
1282872270915,89.5651
1282872330915,89.2682
1282872390915,89.2631
1282872450915,89.3488
1282872510915,89.2851
1282872570915,89.2253
1282872630915,89.1550
1282872690915,89.1749
1282872750915,89.3411
1282872810915,89.4868
1282872870915,89.3912
1282872930915,89.1875
1282872990915,89.2117
1282873050915,89.3664
1282873110915,89.1292
1282873170915,89.2002
1282873230915,89.2246
1282873290915,89.2848
1282873350915,89.1324
1282873410915,89.1720
1282873470915,89.4924
1282873530915,89.4869
1282873590915,89.3529
1282873650915,89.3686
1282873710915,89.3921
1282873770915,89.1818
1282873830915,89.3655
1282873890915,89.4276
1282873950915,89.3349
1282874010915,89.5586
1282874070915,89.2631
1282874130915,89.4242
1282874190915,89.5395
1282874250915,89.2883
1282874310915,89.3431
1282874370915,89.6353
1282874430925,89.3857
1282874490925,89.5721
1282874550925,89.5704
1282874610925,89.5747
1282874670925,89.5619
1282874730925,89.8378
1282874790925,89.6632
1282874850925,89.6404
1282874910925,89.6744
1282874970925,89.5816
1282875030925,89.6706
1282875090925,89.5837
1282875150925,89.6473
1282875210925,89.6132
1282875270925,89.5637
1282875330925,89.8467
1282875390925,89.5221
1282875450925,89.7726
1282875510925,89.6002
1282875570925,89.7562
1282875630925,89.6418
1282875690925,89.7242
1282875750925,89.7364
1282875810925,89.6608
1282875870925,89.5695
1282875930925,89.8254
1282875990925,89.7136
1282876050925,89.8731
1282876110925,89.7946
1282876170925,89.6060
1282876230925,89.7912
1282876290925,89.6894
1282876350925,89.7610
1282876410925,89.7029
1282876470925,89.8600
1282876530925,89.7863
1282876590925,89.8129
1282876650925,89.8074
1282876710925,89.6161
1282876770925,89.8058
1282876830925,89.5779
1282876890925,89.7436
1282876950925,89.8530
1282877010925,89.8108
1282877070925,89.7288
1282877130925,89.6968
1282877190925,89.7546
1282877250925,89.8948
1282877310925,90.1152
1282877370925,89.9591
1282877430925,89.9205
1282877490925,89.9958
1282877550925,90.0272
1282877610925,89.9572
1282877670925,89.9384
1282877730925,90.0218
1282877790925,89.9574
1282877850925,89.9799
1282877910925,90.0850
1282877970925,89.8524
1282878030934,89.9053
1282878090934,89.7710
1282878150934,89.9377
1282878210934,89.8586
1282878270934,89.9677
1282878330934,89.9979
1282878390934,90.1992
1282878450934,90.0676
1282878510934,90.0804
1282878570934,90.0573
1282878630934,89.9670
1282878690934,89.9892
1282878750934,89.9999
1282878810934,90.1962
1282878870934,90.0598
1282878930934,90.1867
1282878990934,89.8700
1282879050934,89.9797
1282879110934,89.8037
1282879170934,90.0712
1282879230934,89.9036
1282879290934,89.8850
1282879350934,90.0205
1282879410934,90.0232
1282879470934,89.9949
1282879530934,89.9768
1282879590934,89.8284
1282879650934,89.8392
1282879710934,89.9728
1282879770934,89.7866
1282879830934,89.9574
1282879890934,90.1016
1282879950934,90.0726
1282880010934,89.9912
1282880070934,89.9630
1282880130934,89.9850
1282880190934,90.1308
1282880250934,90.0105
1282880310934,90.0367
1282880370934,90.2150
1282880430934,90.0767
1282880490934,90.1260
1282880550934,90.0460
1282880610934,90.1009
1282880670934,90.0921
1282880730934,90.0110
1282880790934,90.1998
1282880850934,90.4048
1282880910934,90.3298
1282880970934,90.2200
1282881030934,90.3235
1282881090934,90.1473
1282881150934,90.1854
1282881210934,90.3832
1282881270934,90.1720
1282881330934,90.2528
1282881390934,90.2777
1282881450934,90.3296
1282881510934,90.2249
1282881570934,90.2593
1282881630944,90.2517
1282881690944,90.0532
1282881750944,90.2086
1282881810944,90.1987
1282881870944,90.1584
1282881930944,90.1014
1282881990944,90.1571
1282882050944,90.0179
1282882110944,90.1978
1282882170944,90.4059
1282882230944,90.2595
1282882290944,90.2098
1282882350944,90.2403
1282882410944,90.0429
1282882470944,90.2063
1282882530944,89.9489
1282882590944,90.0822
1282882650944,90.0839
1282882710944,90.1740
1282882770944,90.2396
1282882830944,90.1807
1282882890944,90.1570
1282882950944,90.1399
1282883010944,89.9762
1282883070944,90.3208
1282883130944,90.1061
1282883190944,90.2445
1282883250944,90.2811
1282883310944,89.9821
1282883370944,89.9928
1282883430944,90.0594
1282883490944,90.2268
1282883550944,90.0323
1282883610944,90.2820
1282883670944,90.1359
1282883730944,90.2033
1282883790944,90.0611
1282883850944,90.1555
1282883910944,90.1256
1282883970944,90.2169
1282884030944,90.2737
1282884090944,90.4349
1282884150944,90.0621
1282884210944,90.1281
1282884270944,90.1300
1282884330944,90.1427
1282884390944,90.0244
1282884450944,90.1042
1282884510944,90.1685
1282884570944,90.0501
1282884630944,90.1395
1282884690944,90.0083
1282884750944,90.0916
1282884810944,90.0950
1282884870944,89.8973
1282884930944,90.2348
1282884990944,89.9745
1282885050944,89.9130
1282885110944,89.8215
1282885170944,90.0665
1282885230953,90.0623
1282885290953,90.0087
1282885350953,89.8652
1282885410953,90.0276
1282885470953,89.9358
1282885530953,90.0749
1282885590953,90.1193
1282885650953,90.3763
1282885710953,90.1178
1282885770953,89.9999
1282885830953,90.1230
1282885890953,90.1235
1282885950953,90.0287
1282886010953,90.1349
1282886070953,90.1220
1282886130953,90.0465
1282886190953,90.2635
1282886250953,90.1459
1282886310953,90.2730
1282886370953,90.1872
1282886430953,90.2712
1282886490953,90.1151
1282886550953,90.0404
1282886610953,90.0751
1282886670953,90.2809
1282886730953,89.9831
1282886790953,90.2146
1282886850953,90.0175
1282886910953,90.0266
1282886970953,90.1604
1282887030953,89.8784
1282887090953,90.0120
1282887150953,90.0608
1282887210953,89.9158
1282887270953,90.0422
1282887330953,89.9922
1282887390953,89.9590
1282887450953,90.0481
1282887510953,89.9104
1282887570953,89.9295
1282887630953,90.1730
1282887690953,90.0044
1282887750953,89.8716
1282887810953,89.8351
1282887870953,89.9255
1282887930953,89.7663
1282887990953,89.8502
1282888050953,89.8493
1282888110953,89.9795
1282888170953,89.8136
1282888230953,89.9113
1282888290953,89.9698
1282888350953,89.7959
1282888410953,89.8100
1282888470953,89.7837
1282888530953,89.8680
1282888590953,89.7882
1282888650953,89.9440
1282888710953,89.8115
1282888770953,89.7534
1282888830963,89.8261
1282888890963,89.8354
1282888950963,89.7534
1282889010963,89.6265
1282889070963,89.7637
1282889130963,89.7308
1282889190963,89.7450
1282889250963,89.8205
1282889310963,89.7884
1282889370963,89.5745
1282889430963,89.6332
1282889490963,89.6353
1282889550963,89.8516
1282889610963,89.9814
1282889670963,89.6837
1282889730963,89.6589
1282889790963,89.7046
1282889850963,89.6191
1282889910963,89.5301
1282889970963,89.7412
1282890030963,89.6265
1282890090963,89.7738
1282890150963,89.7026
1282890210963,89.6921
1282890270963,89.6476
1282890330963,89.9271
1282890390963,89.7084
1282890450963,89.5853
1282890510963,89.6385
1282890570963,89.6554
1282890630963,89.6838
1282890690963,89.5734
1282890750963,89.7479
1282890810963,89.6473
1282890870963,89.8852
1282890930963,89.8739
1282890990963,89.8687
1282891050963,89.5449
1282891110963,89.8279
1282891170963,89.6385
1282891230963,89.8069
1282891290963,89.6562
1282891350963,89.5036
1282891410963,89.9114
1282891470963,89.6831
1282891530963,89.6629
1282891590963,89.5114
1282891650963,89.8096
1282891710963,89.7467
1282891770963,89.5384
1282891830963,89.6854
1282891890963,89.7420
1282891950963,89.6572
1282892010963,89.3821
1282892070963,89.7466
1282892130963,89.7498
1282892190963,89.5199
1282892250963,89.3610
1282892310963,89.7435
1282892370963,89.5030
1282892430973,89.4105
1282892490973,89.4459
1282892550973,89.7319
1282892610973,89.5852
1282892670973,89.7768
1282892730973,89.7489
1282892790973,89.7959
1282892850973,89.5984
1282892910973,89.5718
1282892970973,89.7413
1282893030973,89.4947
1282893090973,89.6376
1282893150973,89.6265
1282893210973,89.6803
1282893270973,89.8094
1282893330973,89.7340
1282893390973,89.5538
1282893450973,89.6357
1282893510973,89.3952
1282893570973,89.6631
1282893630973,89.6400
1282893690973,89.6861
1282893750973,89.6369
1282893810973,89.5771
1282893870973,89.6719
1282893930973,89.6401
1282893990973,89.8305
1282894050973,89.7414
1282894110973,89.6258
1282894170973,89.7758
1282894230973,89.8077
1282894290973,89.6386
1282894350973,89.7104
1282894410973,89.8363
1282894470973,89.7282
1282894530973,89.7955
1282894590973,89.8643
1282894650973,89.6749
1282894710973,89.5666
1282894770973,89.3924
1282894830973,89.5984
1282894890973,89.6955
1282894950973,89.4413
1282895010973,89.6953
1282895070973,89.5505
1282895130973,89.8224
1282895190973,89.6245
1282895250973,89.7898
1282895310973,89.7032
1282895370973,89.6906
1282895430973,89.8820
1282895490973,89.7665
1282895550973,89.5840
1282895610973,89.8269
1282895670973,89.7702
1282895730973,89.7521
1282895790973,89.8286
1282895850973,89.5705
1282895910973,89.7244
1282895970973,89.8171
1282896030983,89.8222
1282896090983,89.9208
1282896150983,89.6953
1282896210983,89.7419
1282896270983,89.7676
1282896330983,89.5468
1282896390983,89.6862
1282896450983,89.8038
1282896510982,89.6916
1282896570982,89.9089
1282896630983,89.7009
1282896690983,89.6275
1282896750983,89.8761
1282896810983,89.6311
1282896870983,89.5547
1282896930983,89.6175
1282896990983,89.5458
1282897050983,89.6054
1282897110983,89.3729
1282897170983,89.6146
1282897230983,89.6487
1282897290983,89.3617
1282897350983,89.6341
1282897410983,89.5160
1282897470983,89.5228
1282897530983,89.3449
1282897590983,89.3264
1282897650983,89.4619
1282897710983,89.5152
1282897770983,89.4868
1282897830983,89.3141
1282897890982,89.6005
1282897950982,89.3917
1282898010983,89.3890
1282898070983,89.3673
1282898130983,89.4329
1282898190983,89.4397
1282898250983,89.3611
1282898310983,89.3312
1282898370983,89.4167
1282898430983,89.1596
1282898490983,89.4992
1282898550983,89.4576
1282898610983,89.4122
1282898670983,89.5466
1282898730983,89.5700
1282898790983,89.4704
1282898850983,89.5836
1282898910983,89.3474
1282898970983,89.3601
1282899030983,89.5024
1282899090983,89.4213
1282899150983,89.4083
1282899210982,89.3891
1282899270982,89.4577
1282899330983,89.2333
1282899390983,89.5680
1282899450983,89.5065
1282899510983,89.3477
1282899570983,89.4520
1282899630992,89.2761
1282899690992,89.3519
1282899750992,89.4187
1282899810992,89.2536
1282899870992,89.4572
1282899930993,89.3447
1282899990993,89.3295
1282900050993,89.4666
1282900110993,89.3239
1282900170993,89.2439
1282900230992,89.4336
1282900290992,89.2720
1282900890992,89.5214
1282900950992,89.2218
1282901010992,89.3652
1282901070992,89.1613
1282901130992,89.2482
1282901190992,89.2275
1282901250993,89.0853
1282901310993,89.1511
1282901370993,88.9607
1282901430993,89.2151
1282901490993,88.9559
1282901550992,89.1730
1282901610992,89.0657
1282901670992,89.2060
1282901730992,89.3254
1282901790992,89.1296
1282901850992,89.2663
1282901910992,89.2554
1282901970992,89.2088
1282902030992,89.1887
1282902090992,89.0942
1282902150992,89.1060
1282902210992,89.1785
1282902270992,89.1403
1282902330992,89.3822
1282902390992,89.2562
1282902450992,89.2231
1282902510992,89.2324
1282902570992,89.0252
1282902630993,88.9835
1282902690993,89.0422
1282902750993,89.1115
1282902810993,89.0375
1282902870993,88.9573
1282902930992,89.0368
1282902990992,89.0847
1282903050992,88.8460
1282903110992,89.0493
1282903170992,89.0625
1282903231003,88.8153
1282903291003,88.9049
1282903351003,88.8916
1282903411003,88.9272
1282903471003,88.9056
1282903531003,88.9782
1282903591003,89.0166
1282903651003,88.8574
1282903711003,88.9740
1282903771003,89.0122
1282903831003,88.8465
1282903891003,88.8859
1282903951003,89.0462
1282904011003,88.6069
1282904071003,88.8205
1282904131003,88.7025
1282904191003,88.9270
1282904251003,88.8491
1282904311003,88.9607
1282904371003,88.9555
1282904431003,88.6985
1282904491003,88.6770
1282904551003,88.9645
1282904611003,88.7672
1282904671003,88.7529
1282904731003,88.8226
1282904791003,88.6104
1282904851003,88.8832
1282904911003,88.9450
1282904971003,88.7939
1282905031003,88.7860
1282905091003,88.7485
1282905151003,88.8538
1282905211003,88.5633
1282905271003,88.7592
1282905331003,88.6954
1282905391003,88.6349
1282905451003,88.7226
1282905511003,88.6452
1282905571003,88.6311
1282905631003,88.8628
1282905691003,88.7187
1282905751003,88.7076
1282905811003,88.9386
1282905871003,88.6805
1282905931003,88.6576
1282905991003,88.7552
1282906051003,88.7479
1282906111003,88.8487
1282906171003,88.5435
1282906231003,88.6502
1282906291003,88.5933
1282906351003,88.9856
1282906411003,88.8462
1282906471003,88.9839
1282906531003,88.8688
1282906591003,88.7001
1282906651003,88.5840
1282906711003,88.7793
1282906771003,88.9761
1282906831013,88.6522
1282906891013,88.8955
1282906951013,88.9153
1282907011013,88.7553
1282907071013,88.6279
1282907131013,88.7405
1282907191013,88.7791
1282907251013,88.8790
1282907311013,88.6773
1282907371013,88.6546
1282907431013,88.7870
1282907491013,88.7212
1282907551013,88.8281
1282907611013,88.8539
1282907671013,88.8305
1282907731013,88.8178
1282907791013,88.7088
1282907851013,88.8253
1282907911013,88.6283
1282907971013,89.0360
1282908031013,88.8543
1282908091013,88.6980
1282908151013,88.7214
1282908211013,88.6762
1282908271013,88.9653
1282908331013,88.7624
1282908391013,88.9360
1282908451013,88.7929
1282908511013,88.6891
1282908571013,88.8423
1282908631013,88.9667
1282908691013,89.0966
1282908751013,88.9281
1282908811013,88.7156
1282908871013,88.7898
1282908931013,88.7145
1282908991013,88.8703
1282909051013,88.6056
1282909111013,88.7804
1282909171013,88.8681
1282909231013,88.7323
1282909291013,88.7897
1282909351013,88.8259
1282909411013,88.8496
1282909471013,88.8349
1282909531013,88.8218
1282909591013,89.0261
1282909651013,88.6721
1282909711013,88.7309
1282909771013,88.6252
1282909831013,88.6792
1282909891013,88.9413
1282909951013,88.9012
1282910011013,88.8028
1282910071013,88.8121
1282910131013,88.8499
1282910191013,88.9401
1282910251013,89.0172
1282910311013,88.8724
1282910371013,88.8438
1282910431023,88.7749
1282910491023,88.7785
1282910551023,88.6910
1282910611023,88.8599
1282910671023,88.6802
1282910731023,88.8475
1282910791023,88.7904
1282910851023,88.8200
1282910911023,88.9639
1282910971023,88.7762
1282911031023,88.9514
1282911091023,88.9384
1282911151023,88.8299
1282911211023,88.9282
1282911271023,88.9687
1282911331023,88.7937
1282911391023,88.9404
1282911451023,88.9594
1282911511023,89.0334
1282911571023,88.9382
1282911631023,88.8299
1282911691023,88.9745
1282911751023,89.0106
1282911811023,88.9970
1282911871023,89.1211
1282911931023,89.0575
1282911991023,88.8057
1282912051023,88.8484
1282912111023,88.8768
1282912171023,88.8286
1282912231023,88.7457
1282912291023,88.8222
1282912351023,88.8959
1282912411023,88.9218
1282912471023,88.9195
1282912531023,88.9187
1282912591023,88.8008
1282912651023,88.8964
1282912711023,88.9947
1282912771023,88.8740
1282912831023,88.9116
1282912891023,88.8574
1282912951023,88.9160
1282913011023,88.9737
1282913071023,89.1951
1282913131023,89.1908
1282913191023,88.9595
1282913251023,89.0285
1282913311023,88.9360
1282913371023,88.9861
1282913431023,89.0555
1282913491023,89.1973
1282913551023,89.2604
1282913611023,89.1868
1282913671023,89.1303
1282913731023,89.0645
1282913791023,89.1785
1282913851023,88.9005
1282913911023,88.9150
1282913971023,88.9719
1282914031033,89.1541
1282914091033,89.2543
1282914151033,89.1719
1282914211033,89.1630
1282914271033,89.1881
1282914331033,88.8020
1282914391033,89.1255
1282914451033,89.1597
1282914511033,89.1401
1282914571033,88.9931
1282914631033,89.1504
1282914691033,89.0270
1282914751033,89.1454
1282914811033,89.0963
1282914871033,89.1503
1282914931033,89.2947
1282914991033,89.2185
1282915051033,89.1273
1282915111033,89.2351
1282915171033,89.0332
1282915231033,89.4330
1282915291033,89.0688
1282915351033,89.2001
1282915411033,89.0619
1282915471033,88.9787
1282915531033,89.2835
1282915591033,89.1235
1282915651033,89.0835
1282915711033,89.2555
1282915771033,89.0177
1282915831033,89.1423
1282915891033,89.1626
1282915951033,89.1340
1282916011033,89.2769
1282916071033,89.1841
1282916131033,89.2908
1282916191033,89.3443
1282916251033,89.0293
1282916311033,89.4038
1282916371033,89.3252
1282916431033,89.2818
1282916491033,89.2847
1282916551033,89.3662
1282916611033,89.4500
1282916671033,89.2943
1282916731033,89.3561
1282916791033,89.4384
1282916851033,89.3223
1282916911033,89.3144
1282916971033,89.5285
1282917031033,89.3926
1282917091033,89.4161
1282917151033,89.3263
1282917211033,89.4172
1282917271033,89.4284
1282917331033,89.3872
1282917391033,89.3867
1282917451033,89.3445
1282917511033,89.5293
1282917571033,89.5794
1282917631044,89.4260
1282917691044,89.3099
1282917751044,89.4199
1282917811044,89.4244
1282917871044,89.3577
1282917931044,89.2980
1282917991044,89.2159
1282918051044,89.4706
1282918111044,89.4329
1282918171044,89.2613
1282918231044,89.3587
1282918291044,89.2732
1282918351044,89.3879
1282918411044,89.3313
1282918471044,89.2753
1282918531044,89.2962
1282918591044,89.4310
1282918651044,89.4696
1282918711044,89.4208
1282918771044,89.5512
1282918831044,89.4048
1282918891044,89.5431
1282918951044,89.5627
1282919011044,89.4036
1282919071044,89.6179
1282919131044,89.5142
1282919191044,89.3053
1282919251044,89.5131
1282919311044,89.4983
1282919371044,89.2973
1282919431044,89.4234
1282919491044,89.1768
1282919551044,89.3925
1282919611044,89.3191
1282919671044,89.4396
1282919731044,89.9537
1282919791044,89.4520
1282919851044,89.3615
1282919911044,89.4937
1282919971044,89.5609
1282920031044,89.5162
1282920091044,89.6379
1282920151044,89.5457
1282920211044,89.4871
1282920271044,89.6641
1282920331044,89.8105
1282920391044,89.4692
1282920451044,89.6006
1282920511044,89.5365
1282920571044,89.7621
1282920631044,89.7062
1282920691044,89.6491
1282920751044,89.7953
1282920811044,89.8298
1282920871044,89.6103
1282920931044,89.7437
1282920991044,89.6306
1282921051044,89.7022
1282921111044,89.5709
1282921171044,89.5551
1282921231055,89.5463
1282921291055,89.7338
1282921351055,89.7210
1282921411055,89.6804
1282921471055,89.6973
1282921531055,89.7313
1282921591055,89.5627
1282921651055,89.7353
1282921711055,89.5392
1282921771055,89.5555
1282921831055,89.7923
1282921891055,89.8891
1282921951055,89.7364
1282922011055,89.7294
1282922071055,89.6938
1282922131055,89.6166
1282922191055,89.5753
1282922251055,89.5888
1282922311055,89.7710
1282922371055,89.5970
1282922431055,89.6403
1282922491055,89.6411
1282922551055,89.5661
1282922611055,89.7812
1282922671055,89.7520
1282922731055,89.7080
1282922791055,89.6357
1282922851055,89.7268
1282922911055,89.5437
1282922971055,89.6467
1282923031055,89.4977
1282923091055,89.6499
1282923151055,89.5524
1282923211055,89.8449
1282923271055,89.7139
1282923331055,89.8490
1282923391055,89.7056
1282923451055,89.6998
1282923511055,89.6674
1282923571055,89.8151
1282923631055,89.6549
1282923691055,89.7755
1282923751055,89.7938
1282923811055,89.7598
1282923871055,89.7363
1282923931055,89.8309
1282923991055,89.7163
1282924051055,89.7732
1282924111055,89.7424
1282924171055,89.7961
1282924231055,89.8075
1282924291055,89.8276
1282924351055,89.8113
1282924411055,89.9565
1282924471055,89.6494
1282924531055,89.8521
1282924591055,89.7566
1282924651055,89.6928
1282924711055,89.8196
1282924771055,89.8382
1282924831066,89.8270
1282924891066,89.8045
1282924951066,89.9466
1282925011066,89.7304
1282925071066,89.8852
1282925131066,89.8782
1282925191066,89.8386
1282925251066,89.8725
1282925311066,89.8015
1282925371066,89.7745
1282925431066,89.7789
1282925491066,89.7083
1282925551065,89.6738
1282925611065,89.7324
1282925671065,89.5541
1282925731065,89.6310
1282925791065,89.9130
1282925851066,89.6629
1282925911066,89.8940
1282925971066,89.6540
1282926031066,89.6249
1282926091066,89.6161
1282926151066,89.7261
1282926211066,89.7046
1282926271066,89.6609
1282926331066,89.6961
1282926391066,89.6769
1282926451066,89.8327
1282926511066,89.7320
1282926571066,89.8312
1282926631066,89.6245
1282926691066,89.7584
1282926751066,89.7904
1282926811066,89.6060
1282926871066,89.7060
1282926931065,89.9894
1282926991065,89.7873
1282927051065,89.6682
1282927111065,89.7980
1282927171066,89.9265
1282927231066,89.8804
1282927291066,89.6786
1282927351066,89.9213
1282927411066,89.8232
1282927471066,89.7709
1282927531066,89.6113
1282927591066,89.7910
1282927651066,89.7048
1282927711066,89.6793
1282927771066,89.9849
1282927831066,89.4228
1282927891066,89.6314
1282927951066,89.6928
1282928011066,89.4221
1282928071066,89.6164
1282928131066,89.6407
1282928191066,89.5954
1282928251065,89.4012
1282928311065,89.4780
1282928371065,89.5172
1282928431077,89.6137
1282928491077,89.7274
1282928551077,89.6794
1282928611077,89.8363
1282928671077,89.5449
1282928731077,89.6270
1282928791077,89.7745
1282928851077,89.5016
1282928911077,89.7534
1282928971077,89.4471
1282929031077,89.8461
1282929091077,89.7785
1282929151077,89.5412
1282929211077,89.5837
1282929271077,89.5947
1282929331077,89.7212
1282929391077,89.7078
1282929451077,89.5945
1282929511077,89.6098
1282929571077,89.7384
1282929631077,89.5808
1282929691077,89.5934
1282929751077,89.6622
1282929811077,89.7101
1282929871077,89.3970
1282929931077,89.7422
1282929991077,89.6279
1282930051077,89.4933
1282930111077,89.1972
1282930171077,89.7358
1282930231077,89.6645
1282930291077,89.6223
1282930351077,89.5910
1282930411077,89.5379
1282930471077,89.3964
1282930531077,89.8308
1282930591077,89.7701
1282930651077,89.6779
1282930711077,89.5866
1282930771077,89.4654
1282930831077,89.6507
1282930891077,89.5842
1282930951077,89.4107
1282931011077,89.6220
1282931071077,89.6028
1282931131077,89.6697
1282931191077,89.6828
1282931251077,89.8083
1282931311077,89.9542
1282931371077,89.8651
1282931431077,89.4884
1282931491077,89.7576
1282931551077,89.5947
1282931611077,89.7701
1282931671077,89.8181
1282931731077,89.6330
1282931791077,89.5388
1282931851077,89.6832
1282931911077,89.9010
1282931971077,89.8256
1282932031075,89.9092
1282932091075,89.8407
1282932151075,89.8233
1282932211075,89.7239
1282932271075,89.9461
1282932331075,89.8310
1282932391075,89.7692
1282932451075,90.0588
1282932511075,89.9524
1282932571075,89.8352
1282932631075,89.9865
1282932691075,89.8143
1282932751075,90.0573
1282932811075,89.8545
1282932871075,89.8573
1282932931075,90.0465
1282932991075,89.9729
1282933051075,89.8810
1282933111075,90.0530
1282933171075,90.0291
1282933231075,89.9272
1282933291075,89.9185
1282933351075,89.8438
1282933411075,89.8947
1282933471075,90.2233
1282933531075,90.0801
1282933591075,90.0115
1282933651075,89.9058
1282933711075,90.2286
1282933771075,90.0230
1282933831075,89.7942
1282933891075,89.8446
1282933951075,89.9942
1282934011075,89.9595
1282934071075,90.1537
1282934131075,90.0163
1282934191075,90.1911
1282934251075,90.0639
1282934311075,90.0644
1282934371075,90.0200
1282934431075,90.0321
1282934491075,90.1607
1282934551075,90.1632
1282934611075,90.0546
1282934671075,89.9116
1282934731075,90.0570
1282934791075,90.2787
1282934851075,89.9539
1282934911075,90.0406
1282934971075,90.0804
1282935031075,90.0505
1282935091075,90.1220
1282935151075,90.0395
1282935211075,89.8469
1282935271075,90.1718
1282935331075,90.0501
1282935391075,90.1493
1282935451075,90.2852
1282935511075,90.0683
1282935571075,89.9889
1282935631086,90.1035
1282935691086,90.1553
1282935751086,90.1997
1282935811086,90.1643
1282935871086,90.2779
1282935931086,90.2212
1282935991086,90.1018
1282936051086,90.4006
1282936111086,90.2433
1282936171086,90.2745
1282936231086,90.3175
1282936291086,90.2683
1282936351086,90.3309
1282936411086,90.2262
1282936471086,90.0338
1282936531086,90.0909
1282936591086,90.2299
1282936651086,90.0548
1282936711086,90.2023
1282936771086,90.4306
1282936831086,90.2144
1282936891086,90.3337
1282936951086,90.1077
1282937011086,90.4746
1282937071086,90.3279
1282937131086,90.1772
1282937191086,90.2047
1282937251086,90.1706
1282937311086,90.2056
1282937371086,90.2946
1282937431086,90.2406
1282937491086,90.2320
1282937551086,90.1905
1282937611086,90.1569
1282937671086,90.3260
1282937731086,90.2672
1282937791086,90.3261
1282937851086,90.2280
1282937911086,90.3264
1282937971086,90.2944
1282938031086,90.1462
1282938091086,90.0754
1282938151086,90.4177
1282938211086,90.2963
1282938271086,90.0501
1282938331086,90.1838
1282938391086,90.2320
1282938451086,90.1603
1282938511086,90.2907
1282938571086,90.0985
1282938631086,90.3370
1282938691086,90.3285
1282938751086,90.2144
1282938811086,90.2612
1282938871086,90.1733
1282938931086,90.3596
1282938991086,90.1951
1282939051086,90.3953
1282939111086,90.3659
1282939171086,90.4347
1282939231097,90.4254
1282939291097,90.3351
1282939351097,90.3411
1282939411097,90.3338
1282939471097,90.4353
1282939531097,90.2390
1282939591097,90.0798
1282939651097,90.2305
1282939711097,90.2433
1282939771097,90.0007
1282939831097,90.2236
1282939891097,90.3865
1282939951097,90.2975
1282940011097,90.1686
1282940071097,90.2979
1282940131097,90.2329
1282940191097,90.1776
1282940251097,90.2194
1282940311097,90.1147
1282940371097,90.1612
1282940431097,90.2571
1282940491097,90.0566
1282940551097,90.1381
1282940611097,90.1400
1282940671097,90.0378
1282940731097,90.3592
1282940791097,90.1914
1282940851097,90.1394
1282940911097,90.2842
1282940971097,90.0373
1282941031097,90.1035
1282941091097,89.9889
1282941151097,90.1449
1282941211097,90.1284
1282941271097,90.1879
1282941331097,90.0492
1282941391097,89.8263
1282941451097,89.9943
1282941511097,90.0122
1282941571097,90.1309
1282941631097,89.8990
1282941691097,90.1757
1282941751097,90.1718
1282941811097,89.8689
1282941871097,90.2205
1282941931097,90.0696
1282941991097,89.8978
1282942051097,90.0370
1282942111097,90.0124
1282942171097,89.9545
1282942231097,89.9920
1282942291097,90.1149
1282942351097,89.8565
1282942411097,89.8459
1282942471097,89.7923
1282942531097,89.8880
1282942591097,89.8930
1282942651097,89.7990
1282942711097,90.0194
1282942771097,90.0898
1282942831108,90.7312
1282942891108,89.9452
1282942951108,89.8220
1282943011108,89.9979
1282943071108,89.9619
1282943131108,90.0268
1282943191108,89.8566
1282943251108,89.9137
1282943311108,89.7939
1282943371108,90.0702
1282943431108,89.9863
1282943491108,89.9027
1282943551108,90.0038
1282943611108,90.0579
1282943671108,89.8339
1282943731108,89.8485
1282943791108,89.8264
1282943851108,89.9195
1282943911108,90.1464
1282943971108,89.9832
1282944031108,89.8767
1282944091108,90.1053
1282944151108,90.0902
1282944211108,90.0415
1282944271108,90.1698
1282944331108,90.0051
1282944391108,90.1079
1282944451108,89.9957
1282944511108,90.0179
1282944571108,90.1959
1282944631108,90.1798
1282944691108,90.0265
1282944751108,90.0977
1282944811108,90.0068
1282944871108,89.7864
1282944931108,90.0511
1282944991108,89.9098
1282945051108,90.1324
1282945111108,90.0965
1282945171108,90.1546
1282945231108,90.0468
1282945291108,89.9344
1282945351108,90.1658
1282945411108,90.0236
1282945471108,90.0475
1282945531108,89.8061
1282945591108,89.9600
1282945651108,90.1188
1282945711108,90.0446
1282945771108,89.9908
1282945831108,90.1239
1282945891108,90.0717
1282945951108,90.0663
1282946011108,90.1020
1282946071108,90.0624
1282946131108,89.8514
1282946191108,90.0943
1282946251108,90.1239
1282946311108,89.9596
1282946371108,90.2694
1282946431118,90.0613
1282946491118,90.1041
1282946551118,89.9406
1282946611118,90.0823
1282946671118,89.8467
1282946731118,90.2034
1282946791118,90.1794
1282946851118,90.1038
1282946911118,90.1102
1282946971118,90.0187
1282947031118,90.1211
1282947091118,90.3340
1282947151118,90.1922
1282947211118,89.8685
1282947271118,90.0070
1282947331118,90.1055
1282947391118,90.1281
1282947451118,90.1976
1282947511118,90.1089
1282947571118,90.2137
1282947631118,90.3453
1282947691118,90.1302
1282947751118,90.0207
1282947811118,90.2147
1282947871118,90.1106
1282947931118,90.1521
1282947991118,90.1637
1282948051118,90.0314
1282948111118,90.0299
1282948171118,90.1781
1282948231118,90.0949
1282948291118,90.1176
1282948351118,90.0374
1282948411118,90.2022
1282948471118,90.2185
1282948531118,89.9901
1282948591118,89.9837
1282948651118,90.2695
1282948711118,90.1731
1282948771118,90.1520
1282948831118,89.9999
1282948891118,90.0831
1282948951118,90.0313
1282949011118,90.2223
1282949071118,90.1066
1282949131118,90.1215
1282949191118,90.0460
1282949251118,90.0717
1282949311118,90.0116
1282949371118,90.1164
1282949431118,90.0640
1282949491118,90.2061
1282949551118,90.0965
1282949611118,89.9567
1282949671118,90.0519
1282949731118,90.1939
1282949791118,89.8918
1282949851118,90.0250
1282949911118,90.1879
1282949971118,90.0580
1282950031128,90.2698
1282950091128,90.2312
1282950151128,90.1150
1282950211128,89.9514
1282950271128,90.1111
1282950331128,90.0856
1282950391128,90.1374
1282950451128,90.2277
1282950511128,90.2703
1282950571128,90.0402
1282950631128,90.3291
1282950691128,90.0572
1282950751128,89.9761
1282950811128,90.0508
1282950871128,90.3323
1282950931128,90.2588
1282950991128,90.0236
1282951051128,90.2166
1282951111128,90.0673
1282951171128,90.3563
1282951231128,90.1509
1282951291128,90.1551
1282951351128,89.9663
1282951411128,90.1429
1282951471128,90.0725
1282951531128,90.0491
1282951591128,90.2535
1282951651128,90.1467
1282951711128,90.0427
1282951771128,90.0853
1282951831128,90.0472
1282951891128,90.0439
1282951951128,90.2721
1282952011128,89.9484
1282952071128,90.1640
1282952131128,90.2008
1282952191128,90.0235
1282952251128,90.2463
1282952311128,90.0642
1282952371128,90.0966
1282952431128,90.0790
1282952491128,90.1387
1282952551128,90.3334
1282952611128,90.2750
1282952671128,90.0783
1282952731128,90.0282
1282952791128,90.1339
1282952851128,90.1489
1282952911128,90.2047
1282952971128,90.1405
1282953031128,90.3188
1282953091128,90.1728
1282953151128,90.1833
1282953211128,90.0252
1282953271128,90.1468
1282953331128,90.3263
1282953391128,89.8995
1282953451128,90.2853
1282953511128,90.0570
1282953571128,89.9672