1282953631138,89.9860
1282953691138,90.0779
1282953751138,90.1790
1282953811138,90.2636
1282953871138,90.2783
1282953931138,90.2723
1282953991138,90.1307
1282954051138,90.2008
1282954111138,90.0583
1282954171138,90.1061
1282954231138,90.1110
1282954291138,89.8271
1282954351138,90.0446
1282954411138,90.1194
1282954471138,89.9266
1282954531138,90.3229
1282954591138,89.9393
1282954651138,90.0929
1282954711138,90.1638
1282954771138,90.2338
1282954831138,90.2228
1282954891138,90.1966
1282954951138,90.1390
1282955011138,90.1547
1282955071138,90.1662
1282955131138,90.2651
1282955191138,90.1123
1282955251138,90.2349
1282955311138,90.0797
1282955371138,89.8680
1282955431138,90.0066
1282955491138,89.9966
1282955551138,90.2427
1282955611138,89.7854
1282955671138,90.0946
1282955731138,90.2070
1282955791138,90.0366
1282955851138,89.9411
1282955911138,89.9502
1282955971138,90.0154
1282956031138,90.1502
1282956091138,90.0018
1282956151138,89.9059
1282956211138,90.1506
1282956271138,89.9364
1282956331138,90.1361
1282956391138,90.0734
1282956451138,90.1926
1282956511138,90.2917
1282956571138,90.0830
1282956631138,90.0857
1282956691138,90.2657
1282956751138,90.1043
1282956811138,89.9954
1282956871138,90.2429
1282956931138,90.2821
1282956991138,90.1321
1282957051138,90.2764
1282957111138,90.1957
1282957171138,90.1801
1282957231148,90.3346
1282957291148,90.1203
1282957351148,90.1183
1282957411148,90.0349
1282957471148,90.2621
1282957531148,90.2002
1282957591148,90.1417
1282957651148,89.9933
1282957711148,90.2077
1282957771148,90.1482
1282957831148,90.4135
1282957891148,90.0915
1282957951148,89.9387
1282958011148,90.1700
1282958071148,89.8959
1282958131148,89.9617
1282958191148,90.2898
1282958251148,90.1829
1282958311148,90.0857
1282958371148,90.1480
1282958431148,90.1086
1282958491148,90.1596
1282958551148,89.9963
1282958611148,89.9936
1282958671148,90.0328
1282958731148,90.2157
1282958791148,89.9851
1282958851148,89.9797
1282958911148,90.1938
1282958971148,89.8360
1282959031148,90.0289
1282959091148,90.1335
1282959151148,89.8812
1282959211148,89.9943
1282959271148,89.9910
1282959331148,89.9191
1282959391148,89.9061
1282959451148,89.7092
1282959511148,89.9837
1282959571148,90.0052
1282959631148,89.8923
1282959691148,89.9332
1282959751148,89.9701
1282959811148,90.0389
1282959871148,89.7935
1282959931148,89.9511
1282959991148,89.8914
1282960051148,89.8381
1282960111148,89.9711
1282960171148,89.8794
1282960231148,90.0115
1282960291148,89.9316
1282960351148,89.9354
1282960411148,89.9064
1282960471148,90.0477
1282960531148,90.0409
1282960591148,89.9273
1282960651148,89.9000
1282960711148,89.8402
1282960771148,89.9763
1282960831157,89.9885
1282960891157,89.8539
1282960951157,89.9803
1282961011157,89.7313
1282961071157,89.7647
1282961131157,89.9777
1282961191157,90.0321
1282961251157,89.9395
1282961311157,89.9840
1282961371157,89.8869
1282961431157,90.0756
1282961491157,89.8494
1282961551157,89.8276
1282961611157,89.8991
1282961671157,89.9196
1282961731157,89.9940
1282961791157,89.8749
1282961851157,89.9191
1282961911157,89.8096
1282961971157,89.9502
1282962031157,89.8011
1282962091157,90.0888
1282962151157,89.9213
1282962211157,89.8250
1282962271157,90.1466
1282962331157,89.9127
1282962391157,90.0240
1282962451157,89.7147
1282962511157,89.8084
1282962571157,89.9296
1282962631157,89.8641
1282962691157,89.8521
1282962751157,89.9946
1282962811157,89.8103
1282962871157,89.9647
1282962931157,89.7873
1282962991157,89.6088
1282963051157,89.6851
1282963111157,89.9211
1282963171157,89.8124
1282963231157,89.8633
1282963291157,89.9241
1282963351157,89.9857
1282963411157,89.8430
1282963471157,90.0733
1282963531157,89.9518
1282963591157,89.7974
1282963651157,89.8499
1282963711157,90.0928
1282963771157,89.6353
1282963831157,89.8340
1282963891157,89.6538
1282963951157,89.7283
1282964011157,89.7195
1282964071157,89.7143
1282964131157,89.9583
1282964191157,90.0761
1282964251157,89.6861
1282964311157,89.8235
1282964371157,89.7732
1282964431167,89.7716
1282964491167,89.8239
1282964551167,89.9777
1282964611167,89.8464
1282964671167,90.0526
1282964731167,89.7790
1282964791167,90.0171
1282964851167,89.8651
1282964911167,89.8540
1282964971167,89.8746
1282965031167,89.8484
1282965091167,89.7394
1282965151167,89.7843
1282965211167,89.8684
1282965271167,89.7267
1282965331167,89.7083
1282965391167,89.8758
1282965451167,89.6081
1282965511167,89.5658
1282965571167,89.9925
1282965631167,89.6749
1282965691167,89.7563
1282965751167,89.5812
1282965811167,89.8851
1282965871167,89.8443
1282965931167,89.6742
1282965991167,89.7049
1282966051167,89.8588
1282966111167,89.7920
1282966171167,89.8476
1282966231167,89.8247
1282966291167,89.7359
1282966351167,89.8695
1282966411167,89.8487
1282966471167,89.7429
1282966531167,89.7565
1282966591167,89.8428
1282966651167,89.9396
1282966711167,89.6661
1282966771167,89.8206
1282966831167,89.8312
1282966891167,89.8947
1282966951167,89.7484
1282967011167,89.9051
1282967071167,89.9187
1282967131167,89.8214
1282967191167,89.8655
1282967251167,89.7947
1282967311167,89.7668
1282967371167,89.7049
1282967431167,89.7647
1282967491167,90.0420
1282967551167,90.0228
1282967611167,89.9492
1282967671167,90.0423
1282967731167,89.8611
1282967791167,89.9829
1282967851167,89.9685
1282967911167,89.8330
1282967971167,90.0283
1282968031176,89.8819
1282968091176,89.8172
1282968151176,90.0636
1282968211176,90.0873
1282968271176,89.9616
1282968331176,89.8834
1282968391176,89.9725
1282968451176,89.8683
1282968511176,89.9765
1282968571176,89.9813
1282968631176,90.1882
1282968691176,89.9405
1282968751176,89.9087
1282968811176,89.8514
1282968871176,90.0339
1282968931176,90.0683
1282968991176,89.9505
1282969051176,90.0746
1282969111176,90.0260
1282969171176,90.1188
1282969231176,89.9201
1282969291176,90.0854
1282969351176,90.0351
1282969411176,89.9930
1282969471176,89.9510
1282969531176,89.9246
1282969591176,90.1760
1282969651176,89.9986
1282969711176,90.1365
1282969771176,90.0182
1282969831176,90.1488
1282969891176,89.9792
1282969951176,90.2590
1282970011176,90.0222
1282970071176,90.2122
1282970131176,90.1389
1282970191176,89.9943
1282970251176,89.8850
1282970311176,90.0210
1282970371176,89.8513
1282970431176,90.0455
1282970491176,89.8932
1282970551176,90.1725
1282970611176,89.8672
1282970671176,89.8192
1282970731176,89.7471
1282970791176,89.8981
1282970851176,89.8903
1282970911176,90.1537
1282970971176,89.7479
1282971031176,89.9768
1282971091176,89.8602
1282971151176,89.8261
1282971211176,90.1291
1282971271176,89.8860
1282971331176,89.8739
1282971391176,90.0243
1282971451176,90.0151
1282971511176,89.7483
1282971571176,89.8226
1282971631185,89.9808
1282971691185,89.6943
1282971751185,89.5965
1282971811185,89.7473
1282971871185,89.8390
1282971931185,89.7516
1282971991185,89.7771
1282972051185,89.9876
1282972111185,89.8855
1282972171185,89.7001
1282972231185,89.7881
1282972291185,89.8440
1282972351185,89.8758
1282972411185,89.8246
1282972471185,89.9331
1282972531185,89.7484
1282972591185,89.8370
1282972651185,89.9505
1282972711185,89.7779
1282972771185,89.9157
1282972831185,89.7675
1282972891185,90.0618
1282972951185,89.8815
1282973011185,89.8275
1282973071185,89.7984
1282973131185,90.0074
1282973191185,89.8381
1282973251185,89.6561
1282973311185,89.9151
1282973371185,90.0551
1282973431185,89.8300
1282973491185,89.7532
1282973551185,90.0042
1282973611185,90.0962
1282973671185,90.0843
1282973731185,89.8946
1282973791185,89.8138
1282973851185,90.0008
1282973911185,90.0457
1282973971185,89.8593
1282974031185,90.1182
1282974091185,90.2661
1282974151185,89.9624
1282974211185,89.8604
1282974271185,89.9825
1282974331185,90.0921
1282974391185,90.0484
1282974451185,89.9111
1282974511185,90.0779
1282974571185,89.9049
1282974631185,90.0672
1282974691185,90.1776
1282974751185,90.2048
1282974811185,89.9539
1282974871185,90.0790
1282974931185,90.0833
1282974991185,89.8407
1282975051185,89.8853
1282975111185,90.1233
1282975171185,90.2542
1282975231194,90.1347
1282975291194,90.0890
1282975351194,90.1164
1282975411194,90.1012
1282975471194,90.1413
1282975531194,90.2152
1282975591194,89.9177
1282975651194,90.0256
1282975711194,90.1168
1282975771194,90.1018
1282975831194,90.1974
1282975891194,90.1428
1282975951194,90.1898
1282976011194,90.1636
1282976071194,90.2113
1282976131194,90.2615
1282976191194,90.2434
1282976251194,90.2461
1282976311194,90.0315
1282976371194,90.1374
1282976431194,90.2262
1282976491194,90.2378
1282976551194,90.0145
1282976611194,90.3868
1282976671194,90.4234
1282976731194,90.1929
1282976791194,90.2098
1282976851194,90.0819
1282976911194,90.3722
1282976971194,90.0420
1282977031194,90.1111
1282977091194,90.2824
1282977151194,90.1404
1282977211194,89.9635
1282977271194,90.0668
1282977331194,90.1631
1282977391194,90.2659
1282977451194,89.9277
1282977511194,89.9443
1282977571194,90.1469
1282977631194,89.9815
1282977691194,90.5011
1282977751194,89.9090
1282977811194,90.1620
1282977871194,90.0614
1282977931194,90.1685
1282977991194,90.3167
1282978051194,90.0523
1282978111194,90.0880
1282978171194,89.8329
1282978231194,90.0318
1282978291194,89.8394
1282978351194,90.1604
1282978411194,89.9534
1282978471194,89.9798
1282978531194,89.8251
1282978591194,90.1569
1282978651194,90.0626
1282978711194,90.1345
1282978771194,89.9881
1282978831204,90.2342
1282978891204,90.0882
1282978951204,90.1176
1282979011204,90.2191
1282979071204,90.1659
1282979131204,90.0579
1282979191204,90.0850
1282979251204,90.0384
1282979311204,90.0833
1282979371204,89.9827
1282979431204,90.1330
1282979491204,90.4088
1282979551204,90.1723
1282979611204,90.3142
1282979671204,90.1428
1282979731204,90.1377
1282979791204,90.0535
1282979851204,90.1811
1282979911204,90.4042
1282979971204,90.2998
1282980031204,90.2960
1282980091204,90.3051
1282980151204,90.3194
1282980211204,90.3369
1282980271204,90.2481
1282980331204,90.4689
1282980391204,90.5701
1282980451204,90.3067
1282980511204,90.2736
1282980571204,90.4521
1282980631204,90.4206
1282980691204,90.5725
1282980751204,90.4454
1282980811204,90.2793
1282980871204,90.4578
1282980931204,90.4157
1282980991204,90.5305
1282981051204,90.3945
1282981111204,90.6142
1282981171204,90.3794
1282981231204,90.5523
1282981291204,90.3747
1282981351204,90.3787
1282981411204,90.4409
1282981471204,90.4530
1282981531204,90.5313
1282981591204,90.4126
1282981651204,90.3608
1282981711204,90.4445
1282981771204,90.3724
1282981831204,90.4912
1282981891204,90.4058
1282981951204,90.3514
1282982011204,90.4041
1282982071204,90.4350
1282982131204,90.4348
1282982191204,90.3748
1282982251204,90.4818
1282982311204,90.1803
1282982371204,90.2310
1282982431213,90.2429
1282982491213,90.3082
1282982551213,90.2964
1282982611213,90.3862
1282982671213,90.3578
1282982731213,90.4101
1282982791213,90.2209
1282982851213,90.5638
1282982911213,90.3040
1282982971213,90.2890
1282983031213,90.3982
1282983091213,90.1913
1282983151213,90.3492
1282983211213,90.3662
1282983271213,90.4047
1282983331213,90.4620
1282983391213,90.5016
1282983451213,90.2886
1282983511213,90.5177
1282983571213,90.4127
1282983631213,90.5233
1282983691213,90.5294
1282983751213,90.5218
1282983811213,90.5536
1282983871213,90.3120
1282983931213,90.4463
1282983991213,90.3299
1282984051213,90.4394
1282984111213,90.2740
1282984171213,90.3737
1282984231213,90.3210
1282984291213,90.5097
1282984351213,90.3962
1282984411213,90.4292
1282984471213,90.1963
1282984531213,90.4238
1282984591213,90.3881
1282984651213,90.4030
1282984711213,90.3921
1282984771213,90.2270
1282984831213,90.2401
1282984891213,90.1195
1282984951213,90.3159
1282985011213,90.4352
1282985071213,90.4705
1282985131213,90.2380
1282985191213,90.3051
1282985251213,90.3078
1282985311213,90.3221
1282985371213,90.3887
1282985431213,90.3839
1282985491213,90.3193
1282985551213,90.1549
1282985611213,90.3796
1282985671213,90.2935
1282985731213,90.2539
1282985791213,90.4823
1282985851213,90.1577
1282985911213,90.3124
1282985971213,90.3508
1282986031223,90.4305
1282986091223,90.4122
1282986151223,90.3047
1282986211223,90.2763
1282986271223,90.2749
1282986331223,90.2552
1282986391223,90.4784
1282986451223,90.1190
1282986511223,90.2128
1282986571223,89.9787
1282986631223,90.3383
1282986691223,90.7323
1282986751223,90.3018
1282986811223,90.3534
1282986871223,90.0933
1282986931223,90.3207
1282986991223,89.9677
1282987051223,90.1021
1282987111223,90.3707
1282987171223,90.1759
1282987231223,90.2345
1282987291223,90.3818
1282987351223,90.1852
1282987411223,90.0874
1282987471223,90.0701
1282987531223,89.9974
1282987591223,90.2112
1282987651223,90.0536
1282987711223,90.1692
1282987771223,90.0890
1282987831223,90.2400
1282987891223,90.1499
1282987951223,90.0349
1282988011223,90.0032
1282988071223,90.1009
1282988131223,90.1415
1282988191223,90.3451
1282988251223,90.2448
1282988311223,90.1265
1282988371223,90.3267
1282988431223,90.2960
1282988491223,90.2934
1282988551223,90.0946
1282988611223,90.4278
1282988671223,90.2537
1282988731223,90.4310
1282988791223,90.1495
1282988851223,90.1407
1282988911223,90.3487
1282988971223,90.3950
1282989031223,90.0226
1282989091223,90.2091
1282989151223,90.4096
1282989211223,90.3087
1282989271223,90.3310
1282989331223,90.0640
1282989391223,90.0023
1282989451223,90.3129
1282989511223,90.3081
1282989571223,90.3041
1282989631233,90.1045
1282989691233,90.2867
1282989751233,90.2917
1282989811232,90.2398
1282989871232,90.1693
1282989931232,90.1646
1282989991233,90.3123
1282990051233,90.5120
1282990111233,90.1511
1282990171233,90.3708
1282990231233,90.4370
1282990291233,90.2659
1282990351233,90.1744
1282990411233,90.4401
1282990471233,90.4680
1282990531233,90.2379
1282990591233,90.3884
1282990651233,90.2761
1282990711233,90.1352
1282990771233,90.2643
1282990831233,90.3574
1282990891233,90.3219
1282990951233,90.3637
1282991011233,90.1333
1282991071233,90.3993
1282991131233,90.3733
1282991191232,90.4718
1282991251232,90.1392
1282991311232,90.5622
1282991371233,90.1842
1282991431233,90.4095
1282991491233,90.1392
1282991551233,90.5257
1282991611233,90.4084
1282991671233,90.5620
1282991731233,90.2389
1282991791233,90.4659
1282991851233,90.3686
1282991911233,90.4706
1282991971233,90.4224
1282992031233,90.4061
1282992091233,90.4688
1282992151233,90.3974
1282992211233,90.4098
1282992271233,90.3139
1282992331233,90.1728
1282992391233,90.5874
1282992451233,90.4442
1282992511232,90.4184
1282992571232,90.5137
1282992631232,90.4601
1282992691233,90.4077
1282992751233,90.4771
1282992811233,90.4196
1282992871233,90.3894
1282992931233,90.4142
1282992991233,90.5331
1282993051233,90.5056
1282993111233,90.4824
1282993171233,90.4238
1282993231242,90.4533
1282993291242,90.2411
1282993351242,90.4595
1282993411242,90.3764
1282993471242,90.3184
1282993531242,90.5550
1282993591242,90.5221
1282993651242,90.4988
1282993711242,90.4032
1282993771242,90.3879
1282993831242,90.7188
1282993891242,90.4080
1282994491242,90.4659
1282994551242,90.2337
1282994611242,90.4122
1282994671242,90.2374
1282994731242,90.3644
1282994791242,90.2787
1282994851242,90.3903
1282994911242,90.3906
1282994971242,90.4232
1282995031242,90.5377
1282995091242,90.4124
1282995151242,90.4057
1282995211242,90.4054
1282995271242,90.5268
1282995331242,90.4922
1282995391242,90.3171
1282995451242,90.4687
1282995511242,90.3225
1282995571242,90.3441
1282995631242,90.4382
1282995691242,90.3661
1282995751242,90.6991
1282995811242,90.2945
1282995871242,90.4339
1282995931242,90.4666
1282995991242,90.4489
1282996051242,90.3278
1282996111242,90.3700
1282996171242,90.3614
1282996231242,90.4015
1282996291242,90.4215
1282996351242,90.3456
1282996411242,90.3219
1282996471242,90.5602
1282996531242,90.5225
1282996591242,90.3844
1282996651242,90.3274
1282996711242,90.4699
1282996771242,90.3932
1282996831252,90.4709
1282996891252,90.3294
1282996951252,90.2465
1282997011252,90.3680
1282997071252,90.2937
1282997131252,90.4967
1282997191252,90.3789
1282997251252,90.4857
1282997311252,90.3735
1282997371252,90.4222
1282997431252,90.3523
1282997491252,90.3762
1282997551252,90.3763
1282997611252,90.3285
1282997671252,90.4056
1282997731252,90.4020
1282997791252,90.3504
1282997851252,90.3574
1282997911252,90.3520
1282997971252,90.4147
1282998031252,90.3332
1282998091252,90.3681
1282998151252,90.3564
1282998211252,90.2693
1282998271252,90.1932
1282998331252,90.3740
1282998391252,90.1999
1282998451252,90.1036
1282998511252,90.3241
1282998571252,90.0740
1282998631252,90.4190
1282998691252,90.2618
1282998751252,90.1759
1282998811252,90.3637
1282998871252,90.1920
1282998931252,90.1640
1282998991252,90.3155
1282999051252,90.2475
1282999111252,90.3098
1282999171252,90.1849
1282999231252,90.2444
1282999291252,90.0613
1282999351252,90.2191
1282999411252,90.0124
1282999471252,90.1466
1282999531252,90.2643
1282999591252,90.5293
1282999651252,90.2268
1282999711252,90.0485
1282999771252,90.0241
1282999831252,90.2720
1282999891252,90.2125
1282999951252,90.1457
1283000011252,90.2578
1283000071252,90.1029
1283000131252,90.1488
1283000191252,90.0688
1283000251252,90.0417
1283000311252,89.9555
1283000371252,89.9180
1283000431262,89.9869
1283000491262,89.9297
1283000551262,90.1220
1283000611262,90.1663
1283000671262,89.9306
1283000731262,90.0062
1283000791262,90.1251
1283000851262,90.1608
1283000911262,89.9092
1283000971262,89.9634
1283001031262,89.9989
1283001091262,89.9284
1283001151262,90.2020
1283001211262,89.9662
1283001271262,90.0119
1283001331262,90.1766
1283001391262,89.9663
1283001451262,90.0664
1283001511262,90.0339
1283001571262,90.0854
1283001631262,89.8171
1283001691262,90.0783
1283001751262,90.0319
1283001811262,89.8874
1283001871262,89.9822
1283001931262,89.9511
1283001991262,90.1339
1283002051262,89.9333
1283002111262,90.0905
1283002171262,90.1021
1283002231262,89.7737
1283002291262,89.8944
1283002351262,90.1059
1283002411262,89.8903
1283002471262,89.8530
1283002531262,90.1467
1283002591262,89.9533
1283002651262,90.1599
1283002711262,90.0415
1283002771262,90.0751
1283002831262,90.0021
1283002891262,89.9773
1283002951262,89.9819
1283003011262,89.8832
1283003071262,89.8620
1283003131262,89.8821
1283003191262,89.9930
1283003251262,89.9765
1283003311262,90.1462
1283003371262,90.0802
1283003431262,89.8389
1283003491262,90.0000
1283003551262,90.1309
1283003611262,90.0100
1283003671262,90.0757
1283003731262,90.1397
1283003791262,89.8888
1283003851262,89.8030
1283003911262,90.0695
1283003971262,90.0091
1283004031273,89.9277
1283004091273,90.0002
1283004151273,90.0266
1283004211273,89.9485
1283004271273,89.8839
1283004331273,89.9450
1283004391273,89.7594
1283004451273,89.5823
1283004511273,89.9416
1283004571273,89.9055
1283004631273,89.9735
1283004691273,89.9049
1283004751273,89.9873
1283004811273,89.8325
1283004871273,90.0008
1283004931273,89.8092
1283004991273,90.0005
1283005051273,89.9100
1283005111273,89.8871
1283005171273,90.0428
1283005231273,89.9062
1283005291273,89.9258
1283005351273,90.0968
1283005411273,89.8708
1283005471273,90.0125
1283005531273,90.0695
1283005591273,90.0338
1283005651273,89.8587
1283005711273,89.9793
1283005771273,89.9092
1283005831273,89.9691
1283005891273,90.0988
1283005951273,89.9663
1283006011273,89.9314
1283006071273,90.0879
1283006131273,89.9553
1283006191273,89.9346
1283006251273,89.8683
1283006311273,90.1567
1283006371273,90.0305
1283006431273,89.9356
1283006491273,90.1012
1283006551273,89.9788
1283006611273,89.9238
1283006671273,90.0546
1283006731273,89.8333
1283006791273,89.8339
1283006851273,89.8572
1283006911273,89.8586
1283006971273,89.9409
1283007031273,89.6918
1283007091273,89.8951
1283007151273,89.8445
1283007211273,89.9591
1283007271273,89.8735
1283007331273,89.9901
1283007391273,89.9574
1283007451273,89.9681
1283007511273,89.8257
1283007571273,89.7341
1283007631283,89.6827
1283007691283,90.0477
1283007751283,89.7809
1283007811283,90.1036
1283007871283,89.9752
1283007931283,89.9163
1283007991283,89.9654
1283008051283,89.8156
1283008111283,89.8731
1283008171283,89.8071
1283008231283,89.8500
1283008291283,89.9515
1283008351283,89.8843
1283008411283,89.9415
1283008471283,89.8928
1283008531283,89.9678
1283008591283,89.9659
1283008651283,89.9393
1283008711283,89.7484
1283008771283,89.9466
1283008831283,89.8918
1283008891283,89.8687
1283008951283,89.8797
1283009011283,89.8884
1283009071283,89.6681
1283009131283,89.8434
1283009191283,89.6928
1283009251283,89.9905
1283009311283,89.8345
1283009371283,89.7982
1283009431283,89.8298
1283009491283,89.7092
1283009551283,90.1498
1283009611283,89.8108
1283009671283,89.7357
1283009731283,89.9394
1283009791283,89.8294
1283009851283,89.7610
1283009911283,89.6557
1283009971283,89.7241
1283010031283,89.7983
1283010091283,89.8546
1283010151283,89.9784
1283010211283,89.8051
1283010271283,89.7731
1283010331283,89.8722
1283010391283,89.8590
1283010451283,89.9454
1283010511283,90.1468
1283010571283,89.9214
1283010631283,90.0529
1283010691283,90.0499
1283010751283,89.9127
1283010811283,89.8594
1283010871283,89.9296
1283010931283,89.9689
1283010991283,89.9599
1283011051283,90.0468
1283011111283,89.8269
1283011171283,89.6715
1283011231294,89.7300
1283011291294,90.0320
1283011351294,89.9655
1283011411294,89.9358
1283011471294,89.9750
1283011531294,89.8830
1283011591294,89.8846
1283011651294,89.6974
1283011711294,89.8769
1283011771294,89.9976
1283011831294,89.8373
1283011891294,89.9029
1283011951294,89.9295
1283012011294,90.0247
1283012071294,90.0121
1283012131294,89.8888
1283012191294,89.9660
1283012251294,89.9799
1283012311294,90.4636
1283012371294,90.1337
1283012431294,89.9888
1283012491294,89.8864
1283012551294,89.8601
1283012611294,89.9030
1283012671294,89.9860
1283012731294,89.7389
1283012791294,89.8066
1283012851294,89.8941
1283012911294,89.9113
1283012971294,89.7764
1283013031294,89.8136
1283013091294,89.6902
1283013151294,89.7906
1283013211294,89.7405
1283013271294,89.5596
1283013331294,89.9897
1283013391294,89.8922
1283013451294,89.8434
1283013511294,89.8706
1283013571294,89.9450
1283013631294,89.7974
1283013691294,89.8288
1283013751294,89.8739
1283013811294,89.7509
1283013871294,89.7842
1283013931294,89.9335
1283013991294,89.9049
1283014051294,89.7201
1283014111294,89.6341
1283014171294,89.8402
1283014231294,89.8414
1283014291294,89.8318
1283014351294,89.7247
1283014411294,89.8177
1283014471294,89.9099
1283014531294,89.8200
1283014591294,89.8146
1283014651294,89.7659
1283014711294,89.7479
1283014771294,90.0010
1283014831305,89.6014
1283014891305,89.9938
1283014951305,90.0207
1283015011305,89.8467
1283015071305,90.2281
1283015131305,89.7084
1283015191305,89.9320
1283015251305,89.8330
1283015311305,89.8275
1283015371305,89.6322
1283015431305,89.8010
1283015491305,89.7607
1283015551305,89.8643
1283015611305,89.6560
1283015671305,89.6894
1283015731305,89.9391
1283015791305,89.8919
1283015851305,89.9938
1283015911305,89.7652
1283015971305,89.8657
1283016031305,89.9413
1283016091305,89.8557
1283016151305,89.7857
1283016211305,89.9524
1283016271305,89.7116
1283016331305,89.8236
1283016391305,89.8487
1283016451305,89.7890
1283016511305,89.7204
1283016571305,89.8118
1283016631305,89.9590
1283016691305,89.7439
1283016751305,89.8358
1283016811305,89.8495
1283016871305,89.8130
1283016931305,89.8083
1283016991305,90.0469
1283017051305,89.7316
1283017111305,89.6791
1283017171305,89.9406
1283017231305,89.8060
1283017291305,89.9406
1283017351305,89.9939
1283017411305,89.8717
1283017471305,89.8232
1283017531305,89.9539
1283017591305,89.8258
1283017651305,89.8876
1283017711305,89.9335
1283017771305,89.6307
1283017831305,89.8300
1283017891305,89.8908
1283017951305,89.9129
1283018011305,89.6010
1283018071305,89.6983
1283018131305,89.8312
1283018191305,89.9660
1283018251305,89.8495
1283018311305,89.8531
1283018371305,89.6567
1283018431316,89.5644
1283018491316,89.7398
1283018551316,89.6921
1283018611316,89.6113
1283018671316,89.7124
1283018731316,89.6710
1283018791316,89.7234
1283018851316,89.6845
1283018911316,89.6368
1283018971316,89.7070
1283019031316,89.6031
1283019091316,89.7882
1283019151316,89.7217
1283019211316,89.6878
1283019271316,89.4903
1283019331316,89.4777
1283019391316,89.5223
1283019451316,89.7708
1283019511316,89.7896
1283019571316,89.6817
1283019631316,89.5957
1283019691316,89.5800
1283019751316,89.7827
1283019811316,89.7188
1283019871316,89.6240
1283019931316,89.5758
1283019991316,89.6749
1283020051316,89.7809
1283020111316,89.5994
1283020171316,89.6284
1283020231316,89.6287
1283020291316,89.4439
1283020351316,89.5555
1283020411316,89.6097
1283020471316,89.5343
1283020531316,89.7173
1283020591316,89.5281
1283020651316,89.8571
1283020711316,89.6762
1283020771316,89.5411
1283020831316,89.7045
1283020891316,89.6630
1283020951316,89.6960
1283021011316,89.6195
1283021071316,89.6040
1283021131316,89.5404
1283021191316,89.5261
1283021251316,89.5915
1283021311316,89.4898
1283021371316,89.6644
1283021431316,89.3554
1283021491316,89.6716
1283021551316,89.5295
1283021611316,89.5506
1283021671316,89.4721
1283021731316,89.6114
1283021791316,89.5455
1283021851316,89.3771
1283021911316,89.4042
1283021971316,89.5775
1283022031328,89.4704
1283022091328,89.7242
1283022151328,89.4382
1283022211328,89.5680
1283022271328,89.5397
1283022331328,89.3391
1283022391328,89.6041
1283022451328,89.4498
1283022511328,89.4895
1283022571328,89.4914
1283022631328,89.4284
1283022691328,89.4617
1283022751328,89.3982
1283022811328,89.6284
1283022871328,89.5334
1283022931328,89.5634
1283022991328,89.5349
1283023051328,89.4052
1283023111328,89.2990
1283023171328,89.2034
1283023231328,89.3604
1283023291328,89.2947
1283023351328,89.5655
1283023411328,89.7978
1283023471328,89.4603
1283023531328,89.2992
1283023591328,89.3240
1283023651328,89.2528
1283023711328,89.2775
1283023771328,89.4319
1283023831328,89.3754
1283023891328,89.2098
1283023951328,89.0916
1283024011328,89.4253
1283024071328,89.1687
1283024131328,89.1616
1283024191328,89.3329
1283024251328,89.2791
1283024311328,89.2738
1283024371328,89.3904
1283024431328,89.5840
1283024491328,89.5354
1283024551328,89.2468
1283024611328,89.2936
1283024671328,89.2931
1283024731328,89.2740
1283024791328,89.2645
1283024851328,89.3220
1283024911328,89.3494
1283024971328,89.3097
1283025031328,89.2935
1283025091328,89.3172
1283025151328,89.3729
1283025211328,89.1956
1283025271328,89.3399
1283025331328,89.2672
1283025391328,89.2971
1283025451328,89.2353
1283025511328,89.0963
1283025571328,89.1869
1283025631339,89.2855
1283025691339,89.1785
1283025751339,89.4176
1283025811339,89.3853
1283025871339,89.3001
1283025931339,89.2969
1283025991339,89.3696
1283026051339,89.3150
1283026111339,89.3612
1283026171339,89.3025
1283026231339,89.3355
1283026291339,89.0577
1283026351339,89.2825
1283026411339,89.3056
1283026471339,89.4179
1283026531339,89.1338
1283026591339,89.4203
1283026651339,89.1287
1283026711339,89.0950
1283026771339,89.1161
1283026831339,89.3585
1283026891339,89.1734
1283026951339,89.0589
1283027011339,89.2941
1283027071339,89.1476
1283027131339,89.0211
1283027191339,89.2719
1283027251339,89.3048
1283027311339,89.2699
1283027371339,88.8012
1283027431339,89.1489
1283027491339,89.2812
1283027551339,89.3269
1283027611339,89.2834
1283027671339,89.3033
1283027731339,89.2540
1283027791339,89.0639
1283027851339,89.1839
1283027911339,89.0497
1283027971339,89.0998
1283028031339,89.2528
1283028091339,89.1917
1283028151339,89.2750
1283028211339,89.1254
1283028271339,89.1518
1283028331339,89.1754
1283028391339,89.1047
1283028451339,89.2070
1283028511339,89.1797
1283028571339,89.2636
1283028631339,89.3588
1283028691339,89.4037
1283028751339,89.1570
1283028811339,89.3466
1283028871339,89.5549
1283028931339,89.3230
1283028991339,89.1276
1283029051339,89.2218
1283029111339,89.1437
1283029171339,89.3418
1283029231350,88.9615
1283029291350,89.4070
1283029351350,89.1019
1283029411350,89.2233
1283029471350,89.3097
1283029531350,89.1403
1283029591350,89.3994
1283029651350,89.2086
1283029711350,89.2746
1283029771350,89.2717
1283029831350,89.2909
1283029891350,89.2313
1283029951350,89.1997
1283030011350,89.1902
1283030071350,89.1272
1283030131350,89.1825
1283030191350,89.3035
1283030251350,89.3750
1283030311350,89.3175
1283030371350,89.1845
1283030431350,89.2370
1283030491350,89.1964
1283030551350,89.1201
1283030611350,89.2463
1283030671350,89.0765
1283030731350,89.2473
1283030791350,89.1474
1283030851350,89.1444
1283030911350,89.1223
1283030971350,89.1611
1283031031350,89.2585
1283031091350,89.2858
1283031151350,89.3826
1283031211350,89.1028
1283031271350,89.0337
1283031331350,89.1517
1283031391350,89.0210
1283031451350,89.1526
1283031511350,89.0946
1283031571350,89.0421
1283031631349,89.0667
1283031691350,88.9434
1283031751350,89.1076
1283031811350,89.0096
1283031871350,88.9997
1283031931350,88.8830
1283031991350,89.0618
1283032051350,89.0336
1283032111350,89.0195
1283032171350,88.9141
1283032231350,88.7718
1283032291350,88.8670
1283032351350,88.8957
1283032411350,88.8610
1283032471350,89.0455
1283032531350,88.9949
1283032591350,88.8498
1283032651350,88.8745
1283032711350,88.8944
1283032771350,88.9714
1283032831360,88.9204
1283032891360,88.8914
1283032951360,88.8724
1283033011360,88.8484
1283033071360,88.9342
1283033131360,88.9927
1283033191360,89.0445
1283033251360,88.8426
1283033311360,89.0670
1283033371360,88.7908
1283033431360,88.8589
1283033491360,89.0112
1283033551360,88.9238
1283033611360,88.8402
1283033671360,88.9964
1283033731360,89.0167
1283033791360,88.8101
1283033851360,88.9410
1283033911360,88.8974
1283033971360,88.9330
1283034031360,89.0067
1283034091360,88.8600
1283034151360,88.9138
1283034211360,88.8212
1283034271360,88.9054
1283034331360,88.9621
1283034391360,88.8234
1283034451360,88.9398
1283034511360,88.7794
1283034571360,88.8973
1283034631360,89.1008
1283034691360,88.7974
1283034751360,89.0718
1283034811360,88.9639
1283034871360,88.9158
1283034931360,88.8837
1283034991360,88.7248
1283035051360,88.9227
1283035111360,89.0487
1283035171360,88.7652
1283035231360,88.9136
1283035291360,88.8297
1283035351360,88.8734
1283035411360,89.1558
1283035471360,89.0990
1283035531360,88.9490
1283035591360,89.0703
1283035651360,89.1079
1283035711360,89.0103
1283035771360,88.9792
1283035831360,88.9612
1283035891360,89.0432
1283035951360,89.0878
1283036011360,88.8782
1283036071360,88.9349
1283036131360,89.0384
1283036191360,89.1534
1283036251360,89.1173
1283036311360,89.2084
1283036371360,89.0949
1283036431370,89.0489
1283036491370,88.9143
1283036551370,88.9261
1283036611370,89.0081
1283036671370,89.2225
1283036731370,89.1872
1283036791370,89.1057
1283036851370,89.1065
1283036911370,89.0299
1283036971370,88.9716
1283037031370,89.1446
1283037091370,89.0156
1283037151370,89.1312
1283037211370,89.1566
1283037271370,89.2333
1283037331370,89.2083
1283037391370,89.1928
1283037451370,89.1879
1283037511370,89.0068
1283037571370,89.0221
1283037631370,89.0840
1283037691370,89.1098
1283037751370,89.1460
1283037811370,89.1428
1283037871370,89.1434
1283037931370,89.2782
1283037991370,89.3422
1283038051370,89.2358
1283038111370,89.0216
1283038171370,89.3732
1283038231370,89.2777
1283038291370,89.2159
1283038351370,89.3142
1283038411370,89.2203
1283038471370,89.1488
1283038531370,89.2436
1283038591370,89.1726
1283038651370,89.1569
1283038711370,89.3346
1283038771370,89.3405
1283038831370,89.2835
1283038891370,89.2890
1283038951370,89.4261
1283039011370,89.4208
1283039071370,89.5049
1283039131370,89.1824
1283039191370,89.4047
1283039251370,89.2374
1283039311370,89.3828
1283039371370,89.2348
1283039431370,89.4799
1283039491370,89.2896
1283039551370,89.4377
1283039611370,89.3648
1283039671370,89.3331
1283039731370,89.2848
1283039791370,89.3905
1283039851370,89.4263
1283039911370,89.3605
1283039971370,89.4084