1283040031381,89.4577
1283040091381,89.4883
1283040151381,89.2326
1283040211381,89.3729
1283040271381,89.3451
1283040331381,89.4578
1283040391381,89.5315
1283040451381,89.4859
1283040511381,89.3474
1283040571381,89.2716
1283040631381,89.2166
1283040691381,89.3488
1283040751381,89.2438
1283040811381,89.1580
1283040871381,89.2806
1283040931381,89.4953
1283040991381,89.3459
1283041051381,89.2743
1283041111381,89.3410
1283041171381,89.2211
1283041231381,89.3367
1283041291381,89.3707
1283041351381,89.2440
1283041411381,89.1172
1283041471381,89.3441
1283041531381,89.1544
1283041591381,89.2309
1283041651381,89.3219
1283041711381,89.3184
1283041771381,89.2276
1283041831381,89.3029
1283041891381,89.2884
1283041951381,89.3705
1283042011381,89.3308
1283042071381,89.2315
1283042131381,89.3103
1283042191381,89.1857
1283042251381,88.9350
1283042311381,89.2164
1283042371381,89.1217
1283042431381,89.0244
1283042491381,89.1777
1283042551381,89.1261
1283042611381,89.3374
1283042671381,89.1869
1283042731381,89.1596
1283042791381,89.1201
1283042851381,89.1844
1283042911381,89.1600
1283042971381,89.1370
1283043031381,88.8021
1283043091381,89.2835
1283043151381,89.2054
1283043211381,89.2589
1283043271381,89.1646
1283043331381,88.9956
1283043391381,89.0950
1283043451381,89.1274
1283043511381,89.0566
1283043571381,89.2548
1283043631390,89.1040
1283043691390,89.2396
1283043751390,89.1960
1283043811390,89.1958
1283043871390,89.0428
1283043931390,89.1266
1283043991390,89.0051
1283044051390,88.8076
1283044111390,89.1479
1283044171390,88.9549
1283044231390,89.2321
1283044291390,89.2547
1283044351390,89.3575
1283044411390,89.1991
1283044471390,89.3635
1283044531390,89.1726
1283044591390,89.1314
1283044651390,89.1573
1283044711390,89.1570
1283044771390,89.3180
1283044831390,89.2006
1283044891390,89.0301
1283044951390,89.1870
1283045011390,89.2316
1283045071390,89.1157
1283045131390,89.2809
1283045191390,89.2274
1283045251390,89.0626
1283045311390,89.1824
1283045371390,89.2331
1283045431390,89.0371
1283045491390,89.2038
1283045551390,89.1717
1283045611390,89.2747
1283045671390,89.1685
1283045731390,89.1887
1283045791390,89.2740
1283045851390,89.2547
1283045911390,88.9834
1283045971390,89.3091
1283046031390,89.1705
1283046091390,89.1965
1283046151390,89.2285
1283046211390,89.2113
1283046271390,88.9784
1283046331390,88.8172
1283046391390,89.0757
1283046451390,88.9946
1283046511390,89.1155
1283046571390,89.0203
1283046631390,89.3358
1283046691390,89.0666
1283046751390,89.1214
1283046811390,89.0326
1283046871390,89.1013
1283046931390,89.2097
1283046991390,89.0706
1283047051390,89.2641
1283047111390,89.0727
1283047171390,89.1449
1283047231400,88.9972
1283047291400,89.1425
1283047351400,88.9851
1283047411400,88.8698
1283047471400,89.2746
1283047531400,89.3609
1283047591400,89.3607
1283047651400,89.1143
1283047711400,89.2579
1283047771400,89.2430
1283047831400,88.9215
1283047891400,89.0614
1283047951400,89.2493
1283048011400,89.2931
1283048071400,89.4931
1283048131400,89.2386
1283048191400,89.1993
1283048251400,89.1450
1283048311400,89.0555
1283048371400,89.1785
1283048431400,89.1980
1283048491400,89.1964
1283048551400,89.1318
1283048611400,89.1388
1283048671400,89.1300
1283048731400,89.0435
1283048791400,89.2760
1283048851400,89.2852
1283048911400,89.2644
1283048971400,89.0512
1283049031400,89.2324
1283049091400,89.1717
1283049151400,89.1183
1283049211400,88.9236
1283049271400,89.3239
1283049331400,89.1907
1283049391400,89.0207
1283049451400,89.2328
1283049511400,89.0732
1283049571400,89.0774
1283049631400,89.0274
1283049691400,89.1469
1283049751400,89.2107
1283049811400,88.9571
1283049871400,89.0924
1283049931400,88.9939
1283049991400,89.2082
1283050051400,89.0636
1283050111400,89.1413
1283050171400,89.0786
1283050231400,89.2957
1283050291400,89.0521
1283050351400,89.2097
1283050411400,89.2899
1283050471400,89.2756
1283050531400,89.1115
1283050591400,89.0794
1283050651400,89.2550
1283050711400,89.1865
1283050771400,89.0190
1283050831410,88.9537
1283050891410,89.0794
1283050951410,89.1091
1283051011410,89.0761
1283051071410,89.2679
1283051131410,88.9921
1283051191410,89.3336
1283051251410,88.9897
1283051311410,89.0831
1283051371410,89.0569
1283051431410,89.1735
1283051491410,89.2299
1283051551410,88.8569
1283051611410,89.0278
1283051671410,89.1276
1283051731410,89.0754
1283051791410,89.0872
1283051851410,89.1699
1283051911410,89.1423
1283051971410,89.0911
1283052031410,88.9811
1283052091410,88.8422
1283052151410,89.0276
1283052211410,88.9601
1283052271410,88.9978
1283052331410,89.0115
1283052391410,89.0861
1283052451410,89.0401
1283052511410,89.0065
1283052571410,89.0922
1283052631410,89.1602
1283052691410,89.0423
1283052751410,89.1337
1283052811410,89.1693
1283052871410,89.1324
1283052931410,89.2032
1283052991410,89.2514
1283053051410,89.1469
1283053111410,89.1919
1283053171410,89.0762
1283053231410,88.8952
1283053291410,88.9386
1283053351410,89.0312
1283053411410,89.0281
1283053471410,89.1339
1283053531410,89.0977
1283053591410,89.1338
1283053651410,89.3433
1283053711410,89.1564
1283053771410,89.2503
1283053831410,89.0352
1283053891410,89.1465
1283053951410,89.1348
1283054011410,89.1252
1283054071410,89.0387
1283054131410,89.1320
1283054191410,89.1507
1283054251410,89.0850
1283054311410,89.0976
1283054371410,88.9875
1283054431419,88.9656
1283054491419,88.9871
1283054551419,89.0715
1283054611419,89.1339
1283054671419,89.0826
1283054731419,89.3691
1283054791419,89.2179
1283054851419,89.1633
1283054911419,89.1796
1283054971419,89.3198
1283055031419,89.0024
1283055091419,89.4073
1283055151419,89.0570
1283055211419,89.3561
1283055271419,89.2226
1283055331419,88.9930
1283055391419,89.1111
1283055451419,89.1125
1283055511419,89.1947
1283055571419,89.3166
1283055631419,89.2316
1283055691419,89.0277
1283055751419,89.0017
1283055811419,89.1266
1283055871419,89.0386
1283055931419,89.3948
1283055991419,88.9058
1283056051419,89.1845
1283056111419,89.1828
1283056171419,89.4549
1283056231419,89.3319
1283056291419,89.1127
1283056351419,89.3006
1283056411419,89.0650
1283056471419,89.1656
1283056531419,89.2369
1283056591419,89.0150
1283056651419,89.1027
1283056711419,89.0045
1283056771419,89.0433
1283056831419,89.0492
1283056891419,89.2623
1283056951419,89.1105
1283057011419,89.0444
1283057071419,89.1175
1283057131419,89.1295
1283057191419,89.0502
1283057251419,89.2584
1283057311419,88.9220
1283057371419,89.0569
1283057431419,88.9101
1283057491419,88.9259
1283057551419,89.1803
1283057611419,88.9301
1283057671419,89.1017
1283057731419,89.0705
1283057791419,88.9485
1283057851419,89.0273
1283057911419,89.1800
1283057971419,89.1312
1283058031428,89.0008
1283058091428,89.0032
1283058151428,89.3100
1283058211428,89.0478
1283058271428,89.0642
1283058331428,89.1383
1283058391428,89.0867
1283058451428,89.2657
1283058511428,88.8849
1283058571428,89.0556
1283058631428,89.0065
1283058691428,89.0929
1283058751428,89.0148
1283058811428,89.0569
1283058871428,89.0029
1283058931428,88.9313
1283058991428,89.1386
1283059051428,88.9946
1283059111428,89.0967
1283059171428,88.9517
1283059231428,89.0212
1283059291428,88.9403
1283059351428,89.1022
1283059411428,88.9695
1283059471428,88.9609
1283059531428,89.0808
1283059591428,89.2609
1283059651428,88.9201
1283059711428,88.9320
1283059771428,88.8704
1283059831428,89.0171
1283059891428,88.9298
1283059951428,88.7820
1283060011428,88.8771
1283060071428,88.8194
1283060131428,88.9364
1283060191428,88.9465
1283060251428,88.8982
1283060311428,88.8752
1283060371428,88.8780
1283060431428,88.7627
1283060491428,88.9096
1283060551428,88.9797
1283060611428,89.0466
1283060671428,88.8328
1283060731428,88.9276
1283060791428,88.8039
1283060851428,88.8801
1283060911428,88.9303
1283060971428,89.0101
1283061031428,88.9092
1283061091428,88.7307
1283061151428,88.9434
1283061211428,88.9054
1283061271428,88.9610
1283061331428,88.9407
1283061391428,89.0561
1283061451428,88.8369
1283061511428,88.9200
1283061571428,89.1493
1283061631438,88.7372
1283061691438,88.8927
1283061751438,88.7656
1283061811438,89.0236
1283061871438,88.8929
1283061931438,88.9908
1283061991438,88.8490
1283062051438,89.1162
1283062111438,88.9638
1283062171438,88.8131
1283062231438,89.0893
1283062291438,88.9542
1283062351438,88.7921
1283062411438,89.0163
1283062471438,88.7429
1283062531438,88.8758
1283062591438,88.9984
1283062651438,89.0936
1283062711438,89.0802
1283062771438,89.0144
1283062831438,89.2456
1283062891438,88.9852
1283062951438,89.0472
1283063011438,89.0966
1283063071438,89.0213
1283063131438,88.8945
1283063191438,89.0115
1283063251438,88.8973
1283063311438,89.0083
1283063371438,88.9355
1283063431438,89.2034
1283063491438,88.9360
1283063551438,89.0756
1283063611438,89.1696
1283063671438,88.9123
1283063731438,89.1261
1283063791438,89.2375
1283063851438,88.9725
1283063911438,88.9491
1283063971438,89.1037
1283064031438,89.1052
1283064091438,88.9743
1283064151438,88.9378
1283064211438,89.1866
1283064271438,88.9668
1283064331438,89.2439
1283064391438,89.0082
1283064451438,89.0820
1283064511438,89.0764
1283064571438,89.0461
1283064631438,89.2936
1283064691438,89.0719
1283064751438,89.1803
1283064811438,89.0708
1283064871438,88.9780
1283064931438,88.9895
1283064991438,89.1023
1283065051438,89.1895
1283065111438,88.9193
1283065171438,89.0412
1283065231447,88.9978
1283065291447,89.1470
1283065351447,89.1105
1283065411447,89.1572
1283065471447,89.0334
1283065531447,89.1166
1283065591447,89.1470
1283065651447,89.1987
1283065711447,89.0503
1283065771447,89.3091
1283065831447,89.2231
1283065891447,89.1708
1283065951447,88.9838
1283066011447,89.1220
1283066071447,89.0739
1283066131447,89.0727
1283066191447,89.0826
1283066251447,89.2447
1283066311447,88.9718
1283066371447,89.1977
1283066431447,89.3242
1283066491447,89.2197
1283066551447,89.2656
1283066611447,89.1985
1283066671447,89.0942
1283066731447,89.1652
1283066791447,89.1290
1283066851447,89.0321
1283066911447,89.2559
1283066971447,88.9540
1283067031447,89.2279
1283067091447,89.1223
1283067151447,89.1796
1283067211447,89.2532
1283067271447,88.9643
1283067331447,89.0411
1283067391447,89.0979
1283067451447,88.9464
1283067511447,89.0532
1283067571447,88.9859
1283067631447,89.1848
1283067691447,89.2684
1283067751447,89.1507
1283067811447,88.9977
1283067871447,89.2178
1283067931447,89.2251
1283067991447,89.0397
1283068051447,89.0570
1283068111447,89.1694
1283068171447,89.0198
1283068231447,89.2390
1283068291447,89.1750
1283068351447,89.1894
1283068411447,88.9849
1283068471447,88.9719
1283068531447,89.0474
1283068591447,89.1621
1283068651447,89.0101
1283068711447,89.1129
1283068771447,89.2785
1283068831457,88.9225
1283068891457,89.0705
1283068951457,89.2568
1283069011457,89.1994
1283069071457,89.0204
1283069131457,89.1222
1283069191457,89.2974
1283069251457,89.1248
1283069311457,89.1077
1283069371457,89.1085
1283069431457,89.2898
1283069491457,89.2080
1283069551457,89.0511
1283069611457,89.1233
1283069671457,89.1794
1283069731457,88.9908
1283069791457,89.1710
1283069851457,89.1254
1283069911457,89.2454
1283069971457,89.1240
1283070031457,89.1008
1283070091457,89.2961
1283070151457,89.2347
1283070211457,89.0253
1283070271457,89.2673
1283070331457,89.1040
1283070391457,89.1173
1283070451457,89.1154
1283070511457,89.1846
1283070571457,89.2984
1283070631457,89.2688
1283070691457,89.1905
1283070751457,89.1438
1283070811457,89.1042
1283070871457,89.2625
1283070931457,89.0556
1283070991457,89.0521
1283071051457,89.0982
1283071111457,89.0482
1283071171457,89.1790
1283071231457,89.1873
1283071291457,89.1798
1283071351457,89.0543
1283071411457,88.9932
1283071471457,89.0686
1283071531457,89.1917
1283071591457,88.9429
1283071651457,88.9875
1283071711457,89.0256
1283071771457,89.3362
1283071831457,89.0417
1283071891457,89.1424
1283071951457,89.1921
1283072011457,89.0363
1283072071457,89.1350
1283072131457,89.1899
1283072191457,89.2294
1283072251457,89.2870
1283072311457,89.2317
1283072371457,89.1725
1283072431467,89.0781
1283072491467,89.3408
1283072551467,89.2224
1283072611467,89.2476
1283072671467,89.4264
1283072731467,89.0909
1283072791467,89.4177
1283072851467,89.1114
1283072911467,89.3827
1283072971467,89.1023
1283073031467,89.0143
1283073091467,89.0607
1283073151467,89.2276
1283073211467,89.0141
1283073271467,88.9386
1283073331467,89.0529
1283073391467,89.1280
1283073451467,89.2920
1283073511467,89.0682
1283073571467,89.0775
1283073631467,89.0622
1283073691467,89.1615
1283073751467,89.2437
1283073811467,89.0344
1283073871467,88.9221
1283073931467,88.9651
1283073991467,89.1675
1283074051467,89.1109
1283074111467,89.1271
1283074171467,89.1771
1283074231467,88.9459
1283074291467,89.3590
1283074351467,89.1676
1283074411467,89.2166
1283074471467,89.0997
1283074531467,89.1843
1283074591467,89.2137
1283074651467,89.2470
1283074711467,89.1670
1283074771467,89.3623
1283074831467,89.3628
1283074891467,89.2742
1283074951467,89.3057
1283075011467,89.2352
1283075071467,89.3012
1283075131467,89.5111
1283075191467,89.3581
1283075251467,89.2169
1283075311467,89.1982
1283075371467,89.3017
1283075431467,89.2260
1283075491467,89.4229
1283075551467,89.2788
1283075611467,89.3610
1283075671467,89.3612
1283075731467,89.4394
1283075791467,89.2932
1283075851467,89.3577
1283075911467,89.5601
1283075971467,89.4662
1283076031477,89.3712
1283076091477,89.4460
1283076151477,89.5764
1283076211477,89.5131
1283076271477,89.7132
1283076331477,89.5087
1283076391477,89.5640
1283076451477,89.3620
1283076511477,89.5008
1283076571477,89.6995
1283076631477,89.5351
1283076691477,89.2610
1283076751477,89.4219
1283076811477,89.4719
1283076871477,89.4067
1283076931477,89.3779
1283076991477,89.5654
1283077051477,89.6150
1283077111477,89.5675
1283077171477,89.7610
1283077231477,89.5401
1283077291477,89.4965
1283077351477,89.5820
1283077411477,89.5561
1283077471477,89.5575
1283077531477,89.4959
1283077591477,89.4770
1283077651477,89.7536
1283077711477,89.5411
1283077771477,89.5540
1283077831477,89.5173
1283077891477,89.7148
1283077951477,89.6771
1283078011477,89.6498
1283078071477,89.5044
1283078131477,89.6831
1283078191477,89.4955
1283078251477,89.7088
1283078311477,89.5175
1283078371477,89.7132
1283078431477,89.7031
1283078491477,89.7071
1283078551477,89.5692
1283078611477,89.6520
1283078671477,89.8459
1283078731477,89.7695
1283078791477,89.7013
1283078851477,89.6292
1283078911477,89.6915
1283078971477,89.7157
1283079031477,89.6242
1283079091477,89.6354
1283079151477,89.6305
1283079211477,89.8699
1283079271477,89.6974
1283079331477,89.7010
1283079391477,89.5978
1283079451477,89.5180
1283079511477,89.6873
1283079571477,89.7270
1283079631487,89.8423
1283079691487,89.8060
1283079751487,89.5243
1283079811487,89.6778
1283079871487,89.7643
1283079931487,89.7448
1283079991487,89.6890
1283080051487,89.5853
1283080111487,89.8286
1283080171487,89.7260
1283080231487,89.6295
1283080291487,89.6625
1283080351487,89.7686
1283080411487,89.7466
1283080471487,89.7350
1283080531487,89.7506
1283080591487,89.7204
1283080651487,89.7848
1283080711487,89.7048
1283080771487,89.5706
1283080831487,89.6672
1283080891487,89.7236
1283080951487,89.7144
1283081011487,89.8796
1283081071487,89.7225
1283081131487,89.7281
1283081191487,89.7574
1283081251487,89.6277
1283081311487,89.8533
1283081371487,89.6334
1283081431487,89.7236
1283081491487,89.7987
1283081551487,89.6968
1283081611487,89.7303
1283081671487,89.7450
1283081731487,89.7733
1283081791487,89.6539
1283081851487,89.5897
1283081911487,89.7689
1283081971487,89.8594
1283082031487,89.9834
1283082091487,89.9016
1283082151487,89.7626
1283082211487,89.9950
1283082271487,89.9174
1283082331487,89.7779
1283082391487,89.9383
1283082451487,89.8346
1283082511487,89.9340
1283082571487,89.9547
1283082631487,89.8161
1283082691487,90.0208
1283082751487,89.8581
1283082811487,89.6889
1283082871487,90.0526
1283082931487,89.8899
1283082991487,90.0453
1283083051487,89.9464
1283083111487,89.9506
1283083171487,89.8784
1283083231497,89.7263
1283083291497,90.0901
1283083351497,89.7569
1283083411497,89.9519
1283083471497,90.0642
1283083531497,90.0624
1283083591497,89.5456
1283083651497,90.1109
1283083711497,89.8090
1283083771497,89.7899
1283083831497,89.8180
1283083891497,90.0479
1283083951497,90.0400
1283084011497,90.0000
1283084071497,89.9847
1283084131497,89.8287
1283084191497,89.7598
1283084251497,89.9349
1283084311497,89.7567
1283084371497,89.9837
1283084431497,90.0791
1283084491497,89.9126
1283084551497,89.8593
1283084611497,90.0017
1283084671497,90.0618
1283084731497,89.8531
1283084791497,89.9050
1283084851497,90.0109
1283084911497,89.7560
1283084971497,89.9109
1283085031497,89.7446
1283085091497,89.6886
1283085151497,89.8093
1283085211497,89.7664
1283085271497,89.7794
1283085331497,89.8708
1283085391497,89.9973
1283085451497,89.8180
1283085511497,89.8167
1283085571497,89.8835
1283086771497,89.7975
1283086831507,89.9069
1283086891507,90.0305
1283086951507,89.9472
1283087011507,89.8490
1283087071507,89.7608
1283087131507,89.9093
1283087191507,89.6743
1283087251507,89.8704
1283087311507,89.9422
1283087371507,89.8847
1283087431507,89.8867
1283087491507,89.9752
1283087551507,90.0447
1283087611507,90.0068
1283087671507,89.8127
1283087731507,89.8270
1283087791507,89.8004
1283087851507,89.8027
1283087911507,89.8675
1283087971507,89.6376
1283088031507,89.7731
1283088091507,89.8816
1283088151507,89.6928
1283088211507,89.8650
1283088271507,89.9438
1283088331507,89.4944
1283088391507,89.7541
1283088451507,89.9140
1283088511507,89.8325
1283088571507,89.7023
1283088631507,89.7130
1283088691507,89.8273
1283088751507,89.9357
1283088811507,89.8722
1283088871507,89.8836
1283088931507,89.8969
1283088991507,89.7151
1283089051507,89.7571
1283089111507,89.8164
1283089171507,89.7956
1283089231507,89.5889
1283089291507,90.0741
1283089351507,89.8888
1283089411507,90.0502
1283089471507,89.7480
1283089531507,89.8469
1283089591507,89.9058
1283089651507,90.0055
1283089711507,90.0350
1283089771507,89.6345
1283089831507,89.6133
1283089891507,89.9176
1283089951507,89.9438
1283090011507,89.9768
1283090071507,90.0322
1283090131507,89.8681
1283090191507,89.8569
1283090251507,89.7391
1283090311507,89.9891
1283090371507,89.7496
1283090431517,89.8582
1283090491517,89.8285
1283090551517,89.9219
1283090611517,89.8634
1283090671517,89.7985
1283090731517,89.9425
1283090791517,89.7612
1283090851517,89.7064
1283090911517,89.7900
1283090971517,89.8070
1283091031517,89.8713
1283091091517,89.8066
1283091151517,89.9634
1283091211517,89.8146
1283091271517,89.8401
1283091331517,89.9540
1283091391517,89.8593
1283091451517,89.7955
1283091511517,89.8282
1283091571517,89.7592
1283091631517,89.6328
1283091691517,89.7614
1283091751517,89.8937
1283091811517,89.7767
1283091871517,89.8195
1283091931517,89.4214
1283091991517,89.6280
1283092051517,89.6951
1283092111517,89.6458
1283092171517,89.6915
1283092231517,89.6151
1283092291517,89.8471
1283092351517,89.8790
1283092411517,89.7719
1283092471517,89.5858
1283092531517,89.5739
1283092591517,89.7173
1283092651517,89.8922
1283092711517,89.8328
1283092771517,89.8054
1283092831517,89.6641
1283092891517,89.8426
1283092951517,89.6675
1283093011517,89.7797
1283093071517,89.8207
1283093131517,89.7977
1283093191517,89.8401
1283093251517,89.7653
1283093311517,89.8428
1283093371517,89.5924
1283093431517,89.7478
1283093491517,89.6781
1283093551517,89.6486
1283093611517,89.7432
1283093671517,89.5826
1283093731517,89.8553
1283093791517,89.5603
1283093851517,89.6213
1283093911517,89.9550
1283093971517,89.6527
1283094031528,89.7999
1283094091528,89.7841
1283094151528,89.7819
1283094211528,89.4253
1283094271528,89.8143
1283094331528,89.8964
1283094391528,89.6067
1283094451528,89.8039
1283094511528,89.7291
1283094571528,89.7017
1283094631528,89.8674
1283094691528,89.7443
1283094751528,89.7393
1283094811528,89.6432
1283094871528,89.7818
1283094931528,89.7914
1283094991528,89.7751
1283095051528,89.6867
1283095111528,89.7101
1283095171528,89.7091
1283095231528,89.8170
1283095291528,89.8987
1283095351528,89.7006
1283095411528,89.6443
1283095471528,89.6165
1283095531528,89.9555
1283095591528,89.7525
1283095651528,89.7354
1283095711528,89.8452
1283095771528,89.9199
1283095831528,89.6609
1283095891528,89.7243
1283095951528,89.8156
1283096011528,89.6830
1283096071528,89.7592
1283096131528,89.8152
1283096191528,89.9597
1283096251528,89.7909
1283096311528,90.0918
1283096371528,90.0345
1283096431528,89.8561
1283096491528,89.7801
1283096551528,89.8133
1283096611528,89.9479
1283096671528,89.7548
1283096731528,89.6870
1283096791528,89.9008
1283096851528,90.0188
1283096911528,89.9505
1283096971528,89.7929
1283097031528,89.9994
1283097091528,90.0531
1283097151528,90.1476
1283097211528,89.9441
1283097271528,89.9688
1283097331528,90.0832
1283097391528,89.9305
1283097451528,89.8470
1283097511528,89.8566
1283097571528,90.0841
1283097631539,90.0252
1283097691539,89.9763
1283097751539,90.0480
1283097811539,90.1378
1283097871539,89.9491
1283097931539,90.0666
1283097991539,89.9525
1283098051539,90.0020
1283098111539,90.1081
1283098171539,90.0272
1283098231539,89.8403
1283098291539,89.9437
1283098351539,90.0124
1283098411539,90.0382
1283098471539,89.7618
1283098531539,90.1700
1283098591539,89.9839
1283098651539,89.9599
1283098711539,90.0684
1283098771539,89.8606
1283098831539,90.1149
1283098891539,90.1302
1283098951539,90.0466
1283099011539,89.9504
1283099071539,90.0689
1283099131539,90.0710
1283099191539,90.0555
1283099251539,89.9170
1283099311539,90.1734
1283099371539,90.0350
1283099431539,90.2358
1283099491539,90.1237
1283099551539,89.9947
1283099611539,90.1452
1283099671539,90.0016
1283099731539,90.2232
1283099791539,90.0348
1283099851539,90.0772
1283099911539,90.1864
1283099971539,89.9599
1283100031539,90.2240
1283100091539,90.2183
1283100151539,90.0667
1283100211539,90.0828
1283100271539,90.1590
1283100331539,90.1899
1283100391539,90.0172
1283100451539,90.3402
1283100511539,89.9384
1283100571539,90.0004
1283100631539,90.3576
1283100691539,90.1273
1283100751539,89.9670
1283100811539,90.4916
1283100871539,89.9683
1283100931539,90.3158
1283100991539,90.3339
1283101051539,90.2882
1283101111539,90.0198
1283101171539,90.0244
1283101231550,90.2720
1283101291550,90.0938
1283101351550,90.2010
1283101411550,90.3635
1283101471550,90.1491
1283101531550,90.2565
1283101591550,90.1630
1283101651550,90.3260
1283101711550,90.2022
1283101771550,90.3150
1283101831550,90.1617
1283101891550,90.2005
1283101951550,90.2127
1283102011550,90.0346
1283102071550,90.3060
1283102131550,90.3469
1283102191550,90.3693
1283102251550,90.1264
1283102311550,90.1536
1283102371550,90.2728
1283102431550,90.1424
1283102491550,90.2737
1283102551550,90.2170
1283102611550,90.3136
1283102671550,90.3492
1283102731550,90.3481
1283102791550,90.1174
1283102851550,90.2167
1283102911550,90.3610
1283102971550,90.1307
1283103031550,90.4909
1283103091550,90.4527
1283103151550,90.1951
1283103211550,90.3486
1283103271550,90.3603
1283103331550,90.4488
1283103391550,90.1559
1283103451550,90.0188
1283103511550,90.1172
1283103571550,90.4047
1283103631550,90.3528
1283103691550,90.2283
1283103751550,90.3984
1283103811550,90.3004
1283103871550,90.3030
1283103931550,90.3697
1283103991550,90.5775
1283104051550,90.3045
1283104111550,90.4633
1283104171550,90.3072
1283104231550,90.3486
1283104291550,90.5528
1283104351550,90.4779
1283104411550,90.3636
1283104471550,91.0081
1283104531550,90.2049
1283104591550,90.3372
1283104651550,90.2984
1283104711550,90.5426
1283104771550,90.4549
1283104831561,90.4961
1283104891561,90.4976
1283104951561,90.1928
1283105011561,90.4522
1283105071561,90.6028
1283105131561,90.4785
1283105191561,90.3880
1283105251561,90.2497
1283105311561,90.5636
1283105371561,90.3981
1283105431561,90.5012
1283105491561,90.1921
1283105551561,90.3787
1283105611561,90.5065
1283105671561,90.5127
1283105731561,90.4707
1283105791561,90.3418
1283105851561,90.5248
1283105911561,90.5931
1283105971561,90.4011
1283106031561,90.5491
1283106091561,90.3079
1283106151561,90.5186
1283106211561,90.6422
1283106271561,90.4955
1283106331561,90.6214
1283106391561,90.4957
1283106451561,90.5744
1283106511561,90.5611
1283106571561,90.5373
1283106631561,90.5807
1283106691561,90.5195
1283106751561,90.4980
1283106811561,90.6699
1283106871561,90.3901
1283106931561,90.5631
1283106991561,90.5458
1283107051561,90.7461
1283107111561,90.4342
1283107171561,90.4564
1283107231561,90.6376
1283107291561,90.8677
1283107351561,90.6725
1283107411561,90.5305
1283107471561,90.6691
1283107531561,90.5050
1283107591561,90.5882
1283107651561,90.6648
1283107711561,90.6736
1283107771561,90.4446
1283107831561,90.4891
1283107891561,90.6666
1283107951561,90.6163
1283108011561,90.5377
1283108071561,90.6058
1283108131561,90.4735
1283108191561,90.9508
1283108251561,90.6581
1283108311561,90.7738
1283108371561,90.4677
1283108431573,90.5496
1283108491573,90.6239
1283108551573,90.5838
1283108611573,90.5477
1283108671573,90.4236
1283108731573,90.5412
1283108791573,90.4924
1283108851573,90.4273
1283108911573,90.6156
1283108971573,90.7251
1283109031573,90.3832
1283109091573,90.5030
1283109151573,90.4296
1283109211573,90.5644
1283109271573,90.3974
1283109331573,90.4851
1283109391573,90.5086
1283109451573,90.4432
1283109511573,90.3800
1283109571573,90.5071
1283109631573,90.4841
1283109691573,90.5333
1283109751573,90.5490
1283109811573,90.6011
1283109871573,90.2411
1283109931573,90.4651
1283109991573,90.4813
1283110051573,90.5555
1283110111573,90.5747
1283110171573,90.3949
1283110231573,90.7606
1283110291573,90.8134
1283110351573,90.5704
1283110411573,90.4979
1283110471573,90.4089
1283110531573,90.6488
1283110591573,90.6153
1283110651573,90.6289
1283110711573,90.3809
1283110771573,90.5772
1283110831573,90.7280
1283110891573,90.5866
1283110951573,90.6455
1283111011573,90.5877
1283111071573,90.8538
1283111131573,90.6990
1283111191573,90.7708
1283111251573,90.7312
1283111311573,90.6857
1283111371573,90.5774
1283111431573,90.6552
1283111491573,90.6428
1283111551573,90.7273
1283111611573,90.7033
1283111671573,90.6891
1283111731573,90.5059
1283111791573,90.7596
1283111851573,90.6804
1283111911573,90.8440
1283111971573,90.7421
1283112031584,90.4911
1283112091584,90.9228
1283112151584,90.7876
1283112211584,90.7316
1283112271584,90.9025
1283112331584,90.8511
1283112391584,90.7813
1283112451584,90.6947
1283112511584,90.7963
1283112571584,90.6175
1283112631584,90.6433
1283112691584,90.9913
1283112751584,90.6541
1283112811584,90.7794
1283112871584,91.0184
1283112931584,90.6147
1283112991584,90.9027
1283113051584,90.7987
1283113111584,90.8746
1283113171584,90.7362
1283113231584,90.8016
1283113291584,90.8371
1283113351584,90.7823
1283113411584,90.7379
1283113471584,90.8491
1283113531584,90.9280
1283113591584,91.0565
1283113651584,90.8212
1283113711584,90.9404
1283113771584,90.8110
1283113831584,90.8108
1283113891584,90.9522
1283113951584,90.9836
1283114011584,90.8813
1283114071584,91.0290
1283114131584,91.0119
1283114191584,90.9680
1283114251584,91.0328
1283114311584,91.0240
1283114371584,90.9952
1283114431584,90.9309
1283114491584,90.8424
1283114551584,90.9040
1283114611584,90.8171
1283114671584,90.9347
1283114731584,90.7494
1283114791584,90.7690
1283114851584,90.9236
1283114911584,91.0028
1283114971584,90.7455
1283115031584,90.9111
1283115091584,90.7151
1283115151584,91.0089
1283115211584,90.8443
1283115271584,90.8604
1283115331584,91.0735
1283115391584,90.8824
1283115451584,90.9990
1283115511584,90.7972
1283115571584,90.7354
1283115631595,90.7429
1283115691595,90.9015
1283115751595,90.9502
1283115811595,90.7618
1283115871595,90.7102
1283115931595,90.7319
1283115991595,90.7399
1283116051595,90.6928
1283116111595,90.8079
1283116171595,90.7427
1283116231595,90.5764
1283116291595,90.8886
1283116351595,90.7730
1283116411595,90.8465
1283116471595,90.7573
1283116531595,90.7783
1283116591595,90.8456
1283116651595,90.9815
1283116711595,90.7340
1283116771595,90.8034
1283116831595,90.7445
1283116891595,90.8235
1283116951595,90.8933
1283117011595,90.9448
1283117071595,91.1523
1283117131595,90.9002
1283117191595,90.6551
1283117251595,90.6989
1283117311595,90.7788
1283117371595,90.8959
1283117431595,90.8649
1283117491595,90.8998
1283117551595,90.8310
1283117611595,90.7237
1283117671595,90.5239
1283117731595,90.6049
1283117791595,90.7290
1283117851595,90.8368
1283117911595,90.9515
1283117971595,90.9380
1283118031595,90.8297
1283118091595,90.6820
1283118151595,90.6052
1283118211595,90.7932
1283118271595,90.6007
1283118331595,90.9055
1283118391595,90.6691
1283118451595,90.8256
1283118511595,90.6068
1283118571595,90.6335
1283118631595,90.8441
1283118691595,90.8965
1283118751595,90.8771
1283118811595,90.7264
1283118871595,90.8378
1283118931595,90.6041
1283118991595,90.6788
1283119051595,90.8339
1283119111595,90.7553
1283119171595,90.9290
1283119231605,90.7255
1283119291606,90.8724
1283119351606,90.8218
1283119411606,90.9405
1283119471605,90.6995
1283119531605,90.6424
1283119591605,90.7946
1283119651606,90.5651
1283119711606,90.5766
1283119771606,90.5876
1283119831606,90.5996
1283119891606,90.6659
1283119951606,90.7599
1283120011606,90.5304
1283120071606,90.4741
1283120131605,90.7608
1283120191605,90.5633
1283120251605,90.8267
1283120311605,90.5500
1283120371605,90.8091
1283120431605,90.6691
1283120491605,90.6368
1283120551605,90.7943
1283120611605,90.6771
1283120671606,90.5407
1283120731606,90.6934
1283120791605,90.6719
1283120851605,90.6438
1283120911605,90.6813
1283120971606,90.7379
1283121031606,90.6603
1283121091606,90.8960
1283121151606,90.8794
1283121211606,90.5743
1283121271606,90.7338
1283121331606,90.5640
1283121391606,90.5758
1283121451605,90.8393
1283121511605,90.8541
1283121571605,90.7646
1283121631605,90.6005
1283121691605,90.8988
1283121751605,90.6982
1283121811605,90.5694
1283121871605,90.8874
1283121931605,90.9284
1283121991606,90.7767
1283122051606,90.8531
1283122111606,91.0225
1283122171605,90.7986
1283122231605,90.8576
1283122291605,90.9632
1283122351606,90.8217
1283122411606,90.8929
1283122471606,90.9906
1283122531606,90.8732
1283122591606,90.7737
1283122651606,90.7413
1283122711606,90.7703
1283122771606,90.8600
1283122831616,90.8946
1283122891616,90.7659
1283122951616,91.0822
1283123011616,90.6968
1283123071616,90.8496
1283123131616,90.7446
1283123191616,90.7960
1283123251616,90.8693
1283123311616,90.8001
1283123371616,90.9152
1283123431616,91.0584
1283123491616,90.9185
1283123551616,90.7852
1283123611616,90.8827
1283123671616,90.7321
1283123731616,90.8546
1283123791616,90.9471
1283123851616,90.6617
1283123911616,90.7530
1283123971616,90.7887
1283124031616,90.7203
1283124091616,90.7548
1283124151616,90.6738
1283124211616,90.7701
1283124271616,90.7647
1283124331616,90.7601
1283124391616,90.8665
1283124451616,90.8886
1283124511616,90.7920
1283124571616,90.5008
1283124631616,90.7053
1283124691616,90.7516
1283124751616,90.6459
1283124811616,90.8180
1283124871616,90.6556
1283124931616,90.7585
1283124991616,90.7215
1283125051616,90.5913
1283125111616,90.8186
1283125171616,90.7831
1283125231616,90.7042
1283125291616,90.8372
1283125351616,90.7631
1283125411616,90.7505
1283125471616,90.5670
1283125531616,90.8430
1283125591616,90.6813
1283125651616,90.5383
1283125711616,90.6036
1283125771616,90.8188
1283125831616,90.7216
1283125891616,90.6412
1283125951616,90.6149
1283126011616,90.5381
1283126071616,90.7134
1283126131616,90.6279
1283126191616,90.6641
1283126251616,90.6662
1283126311616,90.6725
1283126371616,90.7013