1283299232088,93.9035
1283299292088,93.9607
1283299352088,93.8854
1283299412088,93.9784
1283299472088,93.8644
1283299532088,93.7396
1283299592088,93.8418
1283299652088,93.9528
1283299712088,93.9722
1283299772088,93.9968
1283299832088,93.9253
1283299892088,94.0480
1283299952088,94.1064
1283300012088,93.8726
1283300072088,93.9277
1283300132088,93.9984
1283300192088,94.0114
1283300252088,93.9804
1283300312088,94.0024
1283300372088,94.0316
1283300432088,94.2618
1283300492088,94.0365
1283300552088,94.1350
1283300612088,93.8507
1283300672088,93.9527
1283300732088,94.1593
1283300792088,94.0343
1283300852088,94.2566
1283300912088,93.8065
1283300972088,93.9008
1283301032088,93.9989
1283301092088,94.1109
1283301152088,94.2252
1283301212088,94.0644
1283301272088,94.1600
1283301332088,94.0224
1283301392088,93.9831
1283301452088,94.1514
1283301512088,94.1372
1283301572088,94.1152
1283301632088,94.1683
1283301692088,93.9539
1283301752088,93.8532
1283301812088,94.1638
1283301872088,94.0066
1283301932088,94.0319
1283301992088,93.9900
1283302052088,94.1104
1283302112088,94.1998
1283302172088,94.2698
1283302232088,93.9081
1283302292088,93.9888
1283302352088,93.9424
1283302412088,93.9346
1283302472088,94.1800
1283302532088,93.9587
1283302592088,93.7373
1283302652088,94.1594
1283302712088,94.0454
1283302772088,94.1038
1283302832097,93.9617
1283302892097,94.1118
1283302952097,94.0778
1283303012097,93.9598
1283303072097,94.0593
1283303132097,94.1693
1283303192097,93.9541
1283303252097,94.4261
1283303312097,94.0666
1283303372097,94.1616
1283303432097,94.0542
1283303492097,94.2703
1283303552097,94.1939
1283303612097,93.9279
1283303672097,94.0758
1283303732097,94.2459
1283303792097,94.0549
1283303852097,94.1412
1283303912097,94.0403
1283303972097,94.3532
1283304032097,94.2502
1283304092097,94.1673
1283304152097,94.4757
1283304212097,94.0763
1283304272097,94.2474
1283304332097,94.0046
1283304392097,94.1617
1283304452097,94.0990
1283304512097,94.2455
1283304572097,94.0628
1283304632097,94.1952
1283304692097,94.2029
1283304752097,94.1524
1283304812097,94.1537
1283304872097,94.2679
1283304932097,94.2280
1283304992097,94.1264
1283305052097,94.1281
1283305112097,94.1283
1283305172097,94.2516
1283305232097,94.1612
1283305292097,94.2254
1283305352097,94.4594
1283305412097,94.0794
1283305472097,94.1782
1283305532097,94.4338
1283305592097,94.4403
1283305652097,94.4095
1283305712097,94.1650
1283305772097,94.2210
1283305832097,94.2133
1283305892097,94.2043
1283305952097,94.0167
1283306012097,94.1824
1283306072097,94.1935
1283306132097,94.2631
1283306192097,94.1113
1283306252097,94.0102
1283306312097,94.1609
1283306372097,94.1964
1283306432106,94.3058
1283306492106,93.9777
1283306552106,94.1012
1283306612106,94.1505
1283306672106,94.1293
1283306732106,94.1674
1283306792106,94.1246
1283306852106,94.3790
1283306912106,94.3152
1283306972106,94.0564
1283307032106,94.1565
1283307092106,94.3394
1283307152106,94.3699
1283307212106,94.4104
1283307272106,94.1472
1283307332106,94.1722
1283307392106,94.2283
1283307452106,94.2666
1283307512106,94.3239
1283307572106,94.3428
1283307632106,94.1601
1283307692106,94.0907
1283307752106,94.0388
1283307812106,94.1615
1283307872106,94.1900
1283307932106,94.2175
1283307992106,93.9770
1283308052106,94.1523
1283308112106,94.2857
1283308172106,94.0871
1283308232106,94.1596
1283308292106,94.2608
1283308352106,93.9995
1283308412106,94.0908
1283308472106,94.1311
1283308532106,94.3022
1283308592106,94.0011
1283308652106,94.2788
1283308712106,94.0412
1283308772106,94.1626
1283308832106,94.0891
1283308892106,93.9773
1283308952106,94.2359
1283309012106,94.3843
1283309072106,93.9808
1283309132106,94.3297
1283309192106,94.3524
1283309252106,94.2207
1283309312106,94.3488
1283309372106,94.3159
1283309432106,94.1683
1283309492106,94.2549
1283309552106,94.2547
1283309612106,94.2384
1283309672106,94.4110
1283309732106,94.4549
1283309792106,94.4529
1283309852106,94.4320
1283309912106,94.4145
1283309972106,94.3372
1283310032115,94.1863
1283310092115,94.2532
1283310152115,94.2239
1283310212115,94.3351
1283310272115,94.3206
1283310332115,94.3717
1283310392115,94.3929
1283310452115,94.3197
1283310512115,94.5630
1283310572115,94.4826
1283310632115,94.3825
1283310692115,94.5206
1283310752115,94.3565
1283310812115,94.3369
1283310872115,94.4546
1283310932115,94.3525
1283310992115,94.4499
1283311052115,94.2213
1283311112115,94.4630
1283311172115,94.5114
1283311232115,94.5375
1283311292115,94.5006
1283311352115,94.3538
1283311412115,94.5255
1283311472115,94.4341
1283311532115,94.3520
1283311592115,94.4367
1283311652115,94.4925
1283311712115,94.3624
1283311772115,94.4462
1283311832115,94.5384
1283311892115,94.4994
1283311952115,94.6726
1283312012115,94.5172
1283312072115,94.4029
1283312132115,94.3957
1283312192115,94.4768
1283312252115,94.5624
1283312312115,94.4680
1283312372115,94.4829
1283312432115,94.6419
1283312492115,94.3189
1283312552115,94.4078
1283312612115,94.4090
1283312672115,94.6003
1283312732115,94.8350
1283312792115,94.5295
1283312852115,94.6430
1283312912115,94.5145
1283312972115,94.5678
1283313032115,94.4225
1283313092115,94.6683
1283313152115,94.8297
1283313212115,94.7427
1283313272115,94.5505
1283313332115,94.5525
1283313392115,94.5196
1283313452115,94.4724
1283313512115,94.3700
1283313572115,94.5174
1283313632124,94.4774
1283313692124,94.6824
1283313752124,94.5377
1283313812124,94.8406
1283313872124,94.7844
1283313932124,94.7066
1283313992124,94.8365
1283314052124,94.6845
1283314112124,94.7187
1283314172124,94.7885
1283314232124,94.8443
1283314292124,94.7802
1283314352124,94.8672
1283314412124,94.6439
1283314472124,94.9346
1283314532124,94.9501
1283314592124,94.7609
1283314652124,94.8211
1283314712124,95.1198
1283314772124,94.6649
1283314832124,95.1060
1283314892124,94.9469
1283314952124,94.8902
1283315012124,95.0018
1283315072124,94.9080
1283315132124,94.9112
1283315192124,94.9157
1283315252124,94.9921
1283315312124,94.9307
1283315372124,94.8994
1283315432124,94.9061
1283315492124,94.8583
1283315552124,95.1167
1283315612124,94.9889
1283315672124,94.9970
1283315732124,95.0526
1283315792124,94.9346
1283315852124,95.0512
1283315912124,95.1457
1283315972124,94.9379
1283316032124,95.1255
1283316092124,94.9581
1283316152124,94.9250
1283316212124,95.0597
1283316272124,95.1209
1283316332124,95.1027
1283316392124,94.9604
1283316452124,95.2126
1283316512124,95.2670
1283316572124,95.0114
1283316632124,95.3775
1283316692124,95.2765
1283316752124,95.1718
1283316812124,95.2498
1283316872124,94.9626
1283316932124,94.9685
1283316992124,95.1643
1283317052124,95.1056
1283317112124,95.0577
1283317172124,95.1873
1283317232133,95.1014
1283317292133,94.8336
1283317352133,94.9807
1283317412133,95.0363
1283317472133,94.8971
1283317532133,95.0881
1283317592133,95.1084
1283317652133,95.0469
1283317712133,95.0295
1283317772133,95.0727
1283317832133,95.0720
1283317892133,95.0747
1283317952133,95.1129
1283318012133,94.8369
1283318072133,95.0024
1283318132133,95.0991
1283318192133,95.1414
1283318252133,95.0129
1283318312133,95.2593
1283318372133,95.0697
1283318432133,95.0874
1283318492133,95.2758
1283318552133,95.1939
1283318612133,95.1339
1283318672133,95.1069
1283318732133,95.1751
1283318792133,95.1790
1283318852133,95.0615
1283318912133,94.9414
1283318972133,95.0383
1283319032133,95.1174
1283319092133,94.6873
1283319152133,94.8924
1283319212133,95.1181
1283319272133,95.0526
1283319332133,95.1994
1283319392133,95.0642
1283319452133,94.9821
1283319512133,95.3853
1283319572133,95.1067
1283319632133,95.2434
1283319692133,95.2372
1283319752133,95.1291
1283319812133,95.3492
1283319872133,94.9478
1283319932133,95.2372
1283319992133,95.3993
1283320052133,94.9818
1283320112133,95.0153
1283320172133,95.2266
1283320232133,95.2972
1283320292133,95.0792
1283320352133,95.0195
1283320412133,95.0802
1283320472133,95.1134
1283320532133,95.1507
1283320592133,95.0295
1283320652133,95.3071
1283320712133,94.9412
1283320772133,95.1078
1283320832142,95.0933
1283320892142,94.8753
1283320952142,95.2769
1283321012142,94.8496
1283321072142,94.7953
1283321132142,95.0274
1283321192142,94.8811
1283321252142,94.9990
1283321312142,94.9533
1283321372142,95.0619
1283321432142,94.9978
1283321492142,94.9325
1283321552142,95.1268
1283321612142,94.8693
1283321672142,94.8919
1283321732142,95.0245
1283321792142,94.9186
1283321852142,95.0084
1283321912142,94.9989
1283321972142,94.7826
1283322032142,95.0500
1283322092142,94.8843
1283322152142,94.8960
1283322212142,94.8138
1283322272142,94.9614
1283322332142,94.8207
1283322392142,94.8158
1283322452142,94.8276
1283322512142,94.9464
1283322572142,95.0434
1283322632142,94.8837
1283322692142,94.7564
1283322752142,94.8368
1283322812142,94.7457
1283322872142,94.7748
1283322932142,94.9937
1283322992142,94.9619
1283323052142,94.9633
1283323112142,94.8837
1283323172142,94.8641
1283323232142,94.8910
1283323292142,94.7525
1283323352142,94.7610
1283323412142,94.9146
1283323472142,94.8857
1283323532142,94.9597
1283323592142,94.7670
1283323652142,94.8432
1283323712142,94.8786
1283323772142,94.9027
1283323832142,94.8561
1283323892142,95.0873
1283323952142,94.9254
1283324012142,94.7647
1283324072142,94.8005
1283324132142,94.9510
1283324192142,94.8511
1283324252142,94.8917
1283324312142,95.0166
1283324372142,94.8920
1283324432152,94.7366
1283324492152,95.0694
1283324552152,94.9717
1283324612152,95.0466
1283324672152,95.0030
1283324732152,95.0757
1283324792152,94.9142
1283324852152,94.9030
1283324912152,94.9272
1283324972152,94.8049
1283325032152,94.8378
1283325092152,94.8670
1283325152152,94.9309
1283325212152,95.0909
1283325272152,94.9097
1283325332152,94.7929
1283325392152,94.9444
1283325452152,94.9314
1283325512152,94.8287
1283325572152,94.8646
1283325632152,94.9422
1283325692152,94.9692
1283325752152,94.8542
1283325812152,94.8980
1283325872152,94.7981
1283325932152,94.7807
1283325992152,94.7680
1283326052152,94.7338
1283326112152,94.7943
1283326172152,94.7069
1283326232152,94.6878
1283326292152,94.9351
1283326352152,94.7327
1283326412152,94.9750
1283326472152,94.8949
1283326532152,94.8529
1283326592152,94.8094
1283326652152,94.7308
1283326712152,94.8522
1283326772152,94.6924
1283326832152,94.6157
1283326892152,94.8176
1283326952152,94.8027
1283327012152,94.7647
1283327072152,94.7923
1283327132152,94.9616
1283327192152,94.6572
1283327252152,94.6610
1283327312152,94.6521
1283327372152,94.9164
1283327432152,94.6619
1283327492152,94.7986
1283327552152,94.5168
1283327612152,94.7602
1283327672152,94.8358
1283327732152,94.7158
1283327792152,94.7479
1283327852152,94.5418
1283327912152,94.7309
1283327972152,94.9301
1283328032161,94.6775
1283328092161,94.8132
1283328152161,94.8988
1283328212161,94.7440
1283328272161,94.7184
1283328332161,94.7691
1283328392161,94.6523
1283328452161,94.8123
1283328512161,94.6308
1283328572161,94.7342
1283328632161,94.5912
1283328692161,94.8031
1283328752161,95.0169
1283328812161,94.8338
1283328872161,94.6493
1283328932161,94.6612
1283328992161,94.7787
1283329052161,94.8402
1283329112161,94.7247
1283329172161,94.8983
1283329232161,94.9140
1283329292161,94.7181
1283329352161,94.9224
1283329412161,94.6095
1283329472161,94.9045
1283329532161,94.7989
1283329592161,94.6765
1283329652161,94.9630
1283329712161,94.7241
1283329772161,94.8443
1283329832161,94.6719
1283329892161,94.7886
1283329952161,94.8496
1283330012161,94.8329
1283330072161,95.0085
1283330132161,94.9227
1283330192161,94.6786
1283330252161,94.8664
1283330312161,94.9057
1283330372161,94.8948
1283330432161,94.9246
1283330492161,95.0748
1283330552161,94.8383
1283330612161,94.8636
1283330672161,94.7287
1283330732161,94.9418
1283330792161,94.9290
1283330852161,94.8176
1283330912161,95.0317
1283330972161,94.9681
1283331032161,94.8241
1283331092161,94.7881
1283331152161,94.8138
1283331212161,94.9639
1283331272161,95.2069
1283331332161,95.0645
1283331392161,94.8706
1283331452161,95.1158
1283331512161,94.8970
1283331572161,94.7790
1283331632171,95.0734
1283331692171,95.0136
1283331752171,95.2069
1283331812171,94.9414
1283331872171,95.0763
1283331932171,95.1462
1283331992171,95.0684
1283332052171,95.1348
1283332112171,95.1186
1283332172171,94.9524
1283332232171,95.0375
1283332292171,94.8721
1283332352171,95.3158
1283332412171,95.0619
1283332472171,95.0131
1283332532171,95.1945
1283332592171,95.2469
1283332652171,95.0412
1283332712171,95.2111
1283332772171,94.9722
1283332832171,95.1399
1283332892171,95.0759
1283332952171,95.1282
1283333012171,95.1335
1283333072171,95.0941
1283333132171,95.1962
1283333192171,95.1413
1283333252171,95.0137
1283333312171,95.1832
1283333372171,95.0914
1283333432171,95.1314
1283333492171,95.0835
1283333552171,95.1745
1283333612171,95.1919
1283333672171,95.1244
1283333732171,94.9051
1283333792171,94.9219
1283333852171,95.0686
1283333912171,94.9846
1283333972171,94.9536
1283334032171,95.2643
1283334092171,95.1963
1283334152171,95.0992
1283334212171,95.0717
1283334272171,95.0581
1283334332171,95.0205
1283334392171,95.3264
1283334452171,95.1351
1283334512171,95.2391
1283334572171,95.2413
1283334632171,95.0266
1283334692171,95.1376
1283334752171,95.0163
1283334812171,95.0672
1283334872171,94.9332
1283334932171,95.1772
1283334992171,95.4501
1283335052171,95.1309
1283335112171,95.0990
1283335172171,95.0925
1283335232180,95.4246
1283335292180,95.3441
1283335352180,95.1957
1283335412180,95.1760
1283335472180,95.3570
1283335532180,95.1814
1283335592180,95.2610
1283335652180,95.3906
1283335712180,95.3173
1283335772180,95.5478
1283335832180,95.3294
1283335892180,95.2572
1283335952180,95.3521
1283336012180,95.2751
1283336072180,95.1301
1283336132180,95.2580
1283336192180,95.4617
1283336252180,95.3744
1283336312180,95.1939
1283336372180,95.6399
1283336432180,95.2510
1283336492180,95.4827
1283336552180,95.3490
1283336612180,95.3225
1283336672180,95.5233
1283336732180,95.7328
1283336792180,95.6172
1283336852180,95.6389
1283336912180,95.5710
1283336972180,95.7034
1283337032180,95.9362
1283337092180,95.6557
1283337152180,95.5804
1283337212180,95.7058
1283337272180,95.5391
1283337332180,95.6465
1283337392180,95.7695
1283337452180,95.6471
1283337512180,95.5866
1283337572180,95.6533
1283337632180,95.7073
1283337692180,95.8269
1283337752180,95.6698
1283337812180,95.9416
1283337872180,95.8354
1283337932180,95.8648
1283337992180,95.6613
1283338052180,95.9464
1283338112180,95.7233
1283338172180,95.6435
1283338232180,95.8257
1283338292180,95.9910
1283338352180,96.1328
1283338412180,95.8843
1283338472180,95.9029
1283338532180,95.8678
1283338592180,95.9660
1283338652180,95.9803
1283338712180,95.8873
1283338772180,96.2392
1283338832190,95.8586
1283338892190,95.9661
1283338952190,96.1391
1283339012190,95.8171
1283339072190,96.1662
1283339132190,95.9185
1283339192190,96.2731
1283339252190,96.2447
1283339312190,95.9784
1283339372190,96.0100
1283339432190,96.1725
1283339492190,95.9092
1283339552190,96.1105
1283339612190,96.1167
1283339672190,96.2365
1283339732190,96.0257
1283339792190,96.2396
1283339852190,96.2725
1283339912190,96.3240
1283339972190,96.2496
1283340032190,96.0955
1283340092190,96.0577
1283340152190,96.2744
1283340212190,96.1209
1283340272190,96.1489
1283340332190,96.2118
1283340392190,96.3777
1283340452190,96.1651
1283340512190,96.2738
1283340572190,96.1793
1283340632190,96.2209
1283340692190,96.3217
1283340752190,96.1569
1283340812190,96.2649
1283340872190,96.1216
1283340932190,96.1852
1283340992190,96.3281
1283341052190,96.3824
1283341112190,96.3037
1283341172190,96.3160
1283341232190,96.2040
1283341292190,96.1443
1283341352190,95.9691
1283341412190,96.1710
1283341472190,96.2873
1283341532190,96.0989
1283341592190,95.9243
1283341652190,96.2046
1283341712190,96.0827
1283341772190,96.2432
1283341832190,96.3050
1283341892190,96.1014
1283341952190,96.0340
1283342012190,96.0724
1283342072190,96.3296
1283342132190,96.1671
1283342192190,96.3013
1283342252190,96.1015
1283342312190,96.1523
1283342372190,96.2350
1283342432200,96.1969
1283342492200,96.1248
1283342552200,96.0889
1283342612200,96.2835
1283342672200,96.0615
1283342732200,96.0820
1283342792200,96.0074
1283342852200,96.1169
1283342912200,96.0882
1283342972200,96.0828
1283343032200,96.0710
1283343092200,96.0588
1283343152200,96.0336
1283343212200,96.2470
1283343272200,96.1629
1283343332200,95.9994
1283343392200,95.9355
1283343452200,96.1575
1283343512200,96.0489
1283343572200,96.0595
1283343632200,96.1903
1283343692200,96.1029
1283343752200,95.9834
1283343812200,96.0999
1283343872200,96.1459
1283343932200,96.1604
1283343992200,96.4853
1283344052200,96.2451
1283344112200,96.3370
1283344172200,96.1541
1283344232200,96.1376
1283344292200,96.1747
1283344352200,96.1127
1283344412200,96.2449
1283344472200,96.2293
1283344532200,96.1649
1283344592200,96.1382
1283344652200,96.1303
1283344712200,96.2016
1283344772200,96.1609
1283344832200,96.1789
1283344892200,96.0844
1283344952200,96.3143
1283345012200,95.9616
1283345072200,96.3036
1283345132200,96.2389
1283345192200,96.2753
1283345252200,96.2928
1283345312200,96.0580
1283345372200,96.0350
1283345432200,96.1187
1283345492200,96.0004
1283345552200,96.0766
1283345612200,96.1844
1283345672200,96.3327
1283345732200,96.3014
1283345792200,96.0147
1283345852200,96.0894
1283345912200,96.1869
1283345972200,96.1893
1283346032210,95.9920
1283346092210,96.1569
1283346152210,95.9914
1283346212210,96.0973
1283346272210,96.0125
1283346332210,96.1744
1283346392210,96.1322
1283346452210,96.0529
1283346512210,95.9853
1283346572210,96.0575
1283346632210,96.0077
1283346692210,96.0409
1283346752210,95.9356
1283346812210,95.9644
1283346872210,96.0855
1283346932210,96.0816
1283346992210,95.9432
1283347052210,95.8493
1283347112210,95.9095
1283347172210,96.1796
1283347232210,95.8963
1283347292210,96.1403
1283347352210,96.0817
1283347412210,95.8878
1283347472210,96.0399
1283347532210,95.8066
1283347592210,95.9993
1283347652210,95.9172
1283347712210,95.9494
1283347772210,96.0101
1283347832210,95.8386
1283347892210,96.1202
1283347952210,96.1266
1283348012210,96.0082
1283348072210,95.9746
1283348132210,96.1835
1283348192210,96.0780
1283348252210,95.9323
1283348312210,95.8843
1283348372210,96.0399
1283348432210,96.0814
1283348492210,96.1026
1283348552210,96.1624
1283348612210,96.1495
1283348672210,95.9550
1283348732210,95.9001
1283348792210,95.7956
1283348852210,96.2274
1283348912210,95.8670
1283348972210,95.7952
1283349032210,96.0271
1283349092210,96.2357
1283349152210,96.2158
1283349212210,95.9966
1283349272210,95.9026
1283349332210,96.0148
1283349392210,96.0411
1283349452210,95.9562
1283349512210,95.7802
1283349572210,95.8773
1283349632220,95.9526
1283349692220,95.8135
1283349752220,95.7945
1283349812220,95.7571
1283349872220,95.9252
1283349932220,95.6404
1283349992220,95.9031
1283350052220,95.9186
1283350112220,95.8301
1283350172220,95.8007
1283350232220,96.0261
1283350292220,95.8667
1283350352220,95.9727
1283350412220,95.7388
1283350472220,95.8832
1283350532220,95.9145
1283350592220,95.8723
1283350652220,95.8463
1283350712220,95.8102
1283350772220,95.9395
1283350832220,95.8592
1283350892220,95.8181
1283350952220,95.8413
1283351012220,95.8266
1283351072220,95.7453
1283351132220,95.7248
1283351192220,95.8606
1283351252220,95.9129
1283351312220,95.8844
1283351372220,95.7078
1283351432220,95.8271
1283351492220,95.8577
1283351552220,95.5282
1283351612220,95.7671
1283351672220,95.8207
1283351732220,95.8050
1283351792220,95.8997
1283351852220,95.8069
1283351912220,95.8667
1283351972220,95.6436
1283352032220,96.0347
1283352092220,95.9138
1283352152220,95.8988
1283352212220,95.9007
1283352272220,95.8576
1283352332220,95.8103
1283352392220,95.6533
1283352452220,95.9066
1283352512220,95.6879
1283352572220,95.4502
1283352632220,95.7507
1283352692220,95.7591
1283352752220,95.8980
1283352812220,95.8650
1283352872220,95.7405
1283352932220,95.8345
1283352992220,95.8664
1283353052220,95.7875
1283353112220,95.7259
1283353172220,95.7794
1283353232230,95.7860
1283353292230,95.5757
1283353352230,95.8064
1283353412230,95.7605
1283353472230,95.9340
1283353532230,95.8343
1283353592230,95.6380
1283353652230,95.7964
1283353712230,95.7220
1283353772230,95.9992
1283353832230,96.0255
1283353892230,95.7603
1283353952230,95.6948
1283354012230,95.6166
1283354072230,95.8422
1283354132230,95.7490
1283354192230,95.9485
1283354252230,95.7363
1283354312230,95.7155
1283354372230,95.8411
1283354432230,95.6307
1283354492230,95.8286
1283354552230,95.8448
1283354612230,95.8615
1283354672230,95.9078
1283354732230,95.5892
1283354792230,95.6883
1283354852230,95.7786
1283354912230,95.8665
1283354972230,95.9577
1283355032230,95.9488
1283355092230,95.8312
1283355152230,95.9259
1283355212230,95.7104
1283355272230,95.6673
1283355332230,95.8424
1283355392230,96.0117
1283355452230,96.0346
1283355512230,95.7921
1283355572230,96.0145
1283355632230,95.7682
1283355692230,95.7821
1283355752230,95.7752
1283355812230,95.8053
1283355872230,95.6524
1283355932230,95.9265
1283355992230,95.8539
1283356052230,95.8041
1283356112230,95.9948
1283356172230,95.6388
1283356232230,95.8853
1283356292230,95.8508
1283356352230,95.8153
1283356412230,95.7789
1283356472230,95.7432
1283356532230,95.8885
1283356592230,95.7383
1283356652230,95.7500
1283356712230,95.7486
1283356772230,95.8581
1283356832241,95.7679
1283356892241,96.0127
1283356952241,96.2843
1283357012241,95.8370
1283357072241,95.6103
1283357132241,95.8965
1283357192241,95.9739
1283357252241,95.9940
1283357312241,95.9814
1283357372241,95.8161
1283357432241,95.8746
1283357492241,96.1284
1283357552241,96.0481
1283357612241,96.0238
1283357672241,95.8958
1283357732241,95.9217
1283357792241,96.0035
1283357852241,95.6144
1283357912241,95.7462
1283357972241,95.8830
1283358032241,95.9470
1283358092241,96.0493
1283358152241,95.7348
1283358212241,96.1106
1283358272241,95.8331
1283358332241,96.1132
1283358392241,95.9862
1283358452241,95.7357
1283358512241,95.9831
1283358572241,95.9901
1283358632241,95.6011
1283358692241,95.9504
1283358752241,95.9768
1283358812241,95.8262
1283358872241,95.7807
1283358932241,96.0979
1283358992241,95.8128
1283359052241,95.9937
1283359112241,95.8705
1283359172241,95.8168
1283359232241,95.9707
1283359292241,95.8213
1283359352241,95.8316
1283359412241,95.8355
1283359472241,95.8746
1283359532241,95.8258
1283359592241,95.7312
1283359652241,95.9191
1283359712241,95.7543
1283359772241,95.7586
1283359832241,95.8732
1283359892241,95.7703
1283359952241,95.9031
1283360012241,95.8415
1283360072241,95.9341
1283360132241,95.8481
1283360192241,96.0086
1283360252241,96.0142
1283360312241,95.8808
1283360372241,95.9696
1283360432252,95.9574
1283360492252,95.9863
1283360552252,95.9334
1283360612252,95.7843
1283360672252,95.8217
1283360732252,95.7228
1283360792252,95.7633
1283360852252,95.5790
1283360912252,95.7730
1283360972252,95.9566
1283361032252,95.9524
1283361092252,95.7146
1283361692252,95.6469
1283361752252,95.6132
1283361812252,95.5864
1283361872252,95.6772
1283361932252,95.6534
1283361992252,95.5601
1283362052252,95.5650
1283362112252,95.7842
1283362172252,95.6446
1283362232252,95.6706
1283362292252,95.7238
1283362352252,95.6595
1283362412252,95.6573
1283362472252,95.6285
1283362532252,95.4942
1283362592252,95.5639
1283362652252,95.7068
1283362712252,95.5491
1283362772252,95.7517
1283362832252,95.7051
1283362892252,95.6487
1283362952252,95.8769
1283363012252,95.5836
1283363072252,95.5986
1283363132252,95.7935
1283363192252,95.6411
1283363252252,95.7034
1283363312252,95.8095
1283363372252,95.7825
1283363432252,95.6434
1283363492252,95.9737
1283363552252,95.6910
1283363612252,95.6137
1283363672252,95.8547
1283363732252,95.8963
1283363792252,96.0106
1283363852252,95.8197
1283363912252,95.7441
1283363972252,95.7155
1283364032262,95.8084
1283364092262,95.6242
1283364152262,95.9292
1283364212262,95.8188
1283364272262,95.9467
1283364332262,95.9568
1283364392262,95.7880
1283364452262,95.8087
1283364512262,95.6900
1283364572262,95.7369
1283364632262,95.7278
1283364692262,95.7413
1283364752262,95.8760
1283364812262,95.8657
1283364872262,95.6650
1283364932262,95.7482
1283364992262,95.7996
1283365052262,95.5107
1283365112262,95.7778
1283365172262,95.8451
1283365232262,95.5214
1283365292262,95.5195
1283365352262,95.4583
1283365412262,95.6848
1283365472262,95.7813
1283365532262,95.8028
1283365592262,95.7864
1283365652262,95.7405
1283365712262,95.8923
1283365772262,95.9456
1283365832262,95.7695
1283365892262,95.7337
1283365952262,95.6508
1283366012262,95.5398
1283366072262,95.8808
1283366132262,95.7281
1283366192262,95.7364
1283366252262,95.8751
1283366312262,95.6144
1283366372262,95.8535
1283366432262,95.6969
1283366492262,95.8534
1283366552262,95.6637
1283366612262,95.8227
1283366672262,95.7539
1283366732262,95.7787
1283366792262,95.7588
1283366852262,95.6320
1283366912262,95.8409
1283366972262,95.6570
1283367032262,95.6298
1283367092262,95.7021
1283367152262,95.7037
1283367212262,95.5829
1283367272262,95.7675
1283367332262,95.5862
1283367392262,95.8101
1283367452262,95.7237
1283367512262,95.6662
1283367572262,95.5860
1283367632273,95.6509
1283367692273,95.7139
1283367752273,95.4980
1283367812273,95.6450
1283367872273,95.6698
1283367932273,95.4894
1283367992273,95.6343
1283368052273,95.9766
1283368112273,95.7447
1283368172273,95.5939
1283368232273,95.5897
1283368292273,95.6944
1283368352273,95.7327
1283368412273,95.6188
1283368472273,95.8144
1283368532273,95.7166
1283368592273,95.5304
1283368652273,95.6020
1283368712273,95.5430
1283368772273,95.5847
1283368832273,95.8017
1283368892273,95.4876
1283368952273,95.7118
1283369012273,95.6082
1283369072273,95.5696
1283369132273,95.8002
1283369192273,95.5635
1283369252273,95.6620
1283369312273,95.5829
1283369372273,95.6613
1283369432273,95.7609
1283369492273,95.5798
1283369552273,95.8258
1283369612273,95.6145
1283369672273,95.9026
1283369732273,95.8179
1283369792273,95.7351
1283369852273,95.6255
1283369912273,95.5956
1283369972273,95.8146
1283370032273,95.7985
1283370092273,95.5587
1283370152273,95.6302
1283370212273,95.7538
1283370272273,95.6826
1283370332273,95.7242
1283370392273,95.7962
1283370452273,95.8030
1283370512273,95.6023
1283370572273,95.7547
1283370632273,95.8022
1283370692273,95.4843
1283370752273,95.5637
1283370812273,95.6950
1283370872273,95.6898
1283370932273,95.6926
1283370992273,95.6791
1283371052273,95.6851
1283371112273,95.5774
1283371172273,95.7023
1283371232284,95.6271
1283371292284,95.8702
1283371352284,95.7101
1283371412284,95.7908
1283371472284,95.6512
1283371532284,95.7813
1283371592284,95.6260
1283371652284,95.6118
1283371712284,95.8628
1283371772284,95.9360
1283371832284,95.7938
1283371892284,95.6972
1283371952284,95.7172
1283372012284,95.7358
1283372072284,95.9452
1283372132284,96.0522
1283372192284,95.7190
1283372252284,96.0825
1283372312284,95.7645
1283372372284,95.6659
1283372432284,95.6780
1283372492284,95.9678
1283372552284,95.7790
1283372612284,95.9886
1283372672284,95.7842
1283372732284,95.8228
1283372792284,95.6303
1283372852284,95.8758
1283372912284,95.8892
1283372972284,95.8249
1283373032284,95.8418
1283373092284,95.8805
1283373152284,95.8818
1283373212284,96.1194
1283373272284,96.0836
1283373332284,95.8544
1283373392284,95.9518
1283373452284,95.6919
1283373512284,95.8947
1283373572284,95.8911
1283373632284,95.8849
1283373692284,95.6936
1283373752284,95.8065
1283373812284,95.8903
1283373872284,95.8375
1283373932284,96.0055
1283373992284,95.9332
1283374052284,95.8759
1283374112284,95.8766
1283374172284,95.8011
1283374232284,95.9675
1283374292284,95.9276
1283374352284,95.6075
1283374412284,95.7468
1283374472284,95.8893
1283374532284,95.6804
1283374592284,95.6776
1283374652284,95.7290
1283374712284,95.8686
1283374772284,95.5575
1283374832294,95.8499
1283374892294,95.7215
1283374952294,95.6623
1283375012294,95.7513
1283375072294,95.7766
1283375132294,95.8055
1283375192294,95.7117
1283375252294,95.9207
1283375312294,95.6754
1283375372294,95.6507
1283375432294,95.7447
1283375492294,95.6668
1283375552294,95.8649
1283375612294,95.7939
1283375672294,95.6833
1283375732294,96.0824
1283375792294,95.6679
1283375852294,95.7610
1283375912294,95.7413
1283375972294,95.8906
1283376032294,95.7328
1283376092294,95.9845
1283376152294,95.8169
1283376212294,96.0754
1283376272294,95.7799
1283376332294,95.8401
1283376392294,95.8565
1283376452294,95.7274
1283376512294,95.8465
1283376572294,95.8543
1283376632294,95.5957
1283376692294,95.8557
1283376752294,95.7474
1283376812294,95.7323
1283376872294,96.0132
1283376932294,95.7677
1283376992294,95.7798
1283377052294,95.7228
1283377112294,95.7163
1283377172294,95.6704
1283377232294,95.9398
1283377292294,95.8466
1283377352294,95.8382
1283377412294,95.9753
1283377472294,95.6777
1283377532294,95.8121
1283377592294,95.8298
1283377652294,96.0722
1283377712294,95.9764
1283377772294,95.9360
1283377832294,95.8295
1283377892294,96.0618
1283377952294,95.7001
1283378012294,95.9145
1283378072294,95.7594
1283378132294,96.0470
1283378192294,95.7266
1283378252294,95.9508
1283378312294,95.8737
1283378372294,95.8276
1283378432304,95.9355
1283378492304,95.8053
1283378552304,95.8072
1283378612304,95.9210
1283378672304,95.8740
1283378732304,95.4974
1283378792304,95.8178
1283378852304,96.0385
1283378912304,95.7741
1283378972304,95.7571
1283379032304,95.7251
1283379092304,95.8654
1283379152304,95.7693
1283379212304,95.8024
1283379272304,95.9543
1283379332304,96.0699
1283379392304,95.7966
1283379452304,96.0124
1283379512304,95.7448
1283379572304,95.9482
1283379632304,95.9526
1283379692304,96.2123
1283379752304,96.0614
1283379812304,95.8059
1283379872304,95.9114
1283379932304,95.9002
1283379992304,95.9791
1283380052304,95.8956
1283380112304,95.8308
1283380172304,95.9043
1283380232304,95.8823
1283380292304,95.8364
1283380352304,96.0659
1283380412304,96.0026
1283380472304,95.9026
1283380532304,95.8950
1283380592304,96.0247
1283380652304,96.1516
1283380712304,95.9761
1283380772304,96.2588
1283380832304,96.7029
1283380892304,95.8789
1283380952304,96.0458
1283381012304,95.8368
1283381072304,96.1138
1283381132304,96.2002
1283381192304,96.0582
1283381252304,95.9909
1283381312304,96.1599
1283381372304,96.2120
1283381432304,96.1426
1283381492304,96.1090
1283381552304,95.9786
1283381612304,96.1994
1283381672304,96.0845
1283381732304,96.1594
1283381792304,96.1279
1283381852304,95.9827
1283381912304,96.1977
1283381972304,96.0901
1283382032314,96.1487
1283382092314,96.2447
1283382152314,96.2771
1283382212314,95.9622
1283382272314,96.3408
1283382332314,96.2824
1283382392314,96.1422
1283382452314,96.0488
1283382512314,96.2349
1283382572314,95.9752
1283382632314,96.1816
1283382692314,96.2688
1283382752314,96.0704
1283382812314,96.2851
1283382872314,96.2367
1283382932314,96.1559
1283382992314,96.2123
1283383052314,96.2034
1283383112314,96.3726
1283383172314,96.1455
1283383232314,96.2621
1283383292314,96.3666
1283383352314,96.0577
1283383412314,96.0868
1283383472314,96.2590
1283383532314,96.3832
1283383592314,96.4275
1283383652314,96.1302
1283383712314,96.2403
1283383772314,96.2544
1283383832314,96.3592
1283383892314,96.2903
1283383952314,96.3464
1283384012314,96.3736
1283384072314,96.4449
1283384132314,96.2311
1283384192314,96.2450
1283384252314,96.4272
1283384312314,96.5507
1283384372314,96.4912
1283384432314,96.5005
1283384492314,96.5466
1283384552314,96.4825
1283384612314,96.4775
1283384672314,96.5988
1283384732314,96.3642
1283384792314,96.4772
1283384852314,96.5731
1283384912314,96.5414
1283384972314,96.5535
1283385032314,96.2793
1283385092314,96.5585
1283385152314,96.5924
1283385212314,96.5837
1283385272314,96.5503
1283385332314,96.6366
1283385392314,96.3735
1283385452314,96.6440
1283385512314,96.7193
1283385572314,96.4724