1283558432811,98.0446
1283558492811,98.0992
1283558552811,97.9776
1283558612811,98.1081
1283558672811,98.0474
1283558732811,97.9683
1283558792811,98.0207
1283558852811,97.9629
1283558912811,98.0071
1283558972811,98.1050
1283559032811,97.7555
1283559092811,97.8773
1283559152811,98.1291
1283559212811,98.1256
1283559272811,97.8523
1283559332811,97.9653
1283559392811,97.8852
1283559452811,97.9577
1283559512811,98.0739
1283559572811,98.0140
1283559632811,97.9888
1283559692811,98.0591
1283559752811,97.8878
1283559812811,97.9529
1283559872811,98.0115
1283559932811,98.1293
1283559992811,98.0695
1283560052811,98.0102
1283560112811,97.8854
1283560172811,98.0408
1283560232811,98.0740
1283560292811,98.2703
1283560352811,98.0502
1283560412811,97.7997
1283560472811,98.0892
1283560532811,97.9256
1283560592811,98.0306
1283560652811,98.0318
1283560712811,97.7404
1283560772811,97.8149
1283560832811,97.9797
1283560892811,98.0996
1283560952811,98.0684
1283561012811,98.0499
1283561072811,97.8860
1283561132811,97.7884
1283561192811,97.9627
1283561252811,98.0186
1283561312811,98.2044
1283561372811,97.9671
1283561432811,97.7775
1283561492811,97.8310
1283561552811,97.7692
1283561612811,97.8987
1283561672811,97.9432
1283561732811,98.1699
1283561792811,97.9038
1283561852811,98.0832
1283561912811,98.0393
1283561972811,97.9245
1283562032821,98.0057
1283562092821,97.8813
1283562152821,98.1670
1283562212821,98.0244
1283562272821,98.0248
1283562332821,98.0218
1283562392821,98.1560
1283562452821,98.0997
1283562512821,98.1661
1283562572821,98.0793
1283562632821,98.1364
1283562692821,98.1244
1283562752821,98.0704
1283562812821,98.1968
1283562872821,98.2471
1283562932821,98.0782
1283562992821,97.9144
1283563052821,98.1357
1283563112821,98.0531
1283563172821,98.1554
1283563232821,98.1583
1283563292821,98.0922
1283563352821,97.9820
1283563412821,98.0935
1283563472821,97.7884
1283563532821,97.9103
1283563592821,98.0277
1283563652821,98.2492
1283563712821,97.9544
1283563772821,98.0703
1283563832821,98.0561
1283563892821,97.9671
1283563952821,98.0590
1283564012821,98.1341
1283564072821,97.9482
1283564132821,97.8118
1283564192821,97.8987
1283564252821,98.1256
1283564312821,97.9112
1283564372821,98.1041
1283564432821,98.2987
1283564492821,98.1931
1283564552821,97.9998
1283564612821,97.9446
1283564672821,98.1467
1283564732821,98.2210
1283564792821,97.9608
1283564852821,98.0464
1283564912821,98.1950
1283564972821,98.1161
1283565032821,98.3216
1283565092821,98.0246
1283565152821,97.9660
1283565212821,98.2139
1283565272821,98.1703
1283565332821,98.2247
1283565392821,98.1058
1283565452821,98.0133
1283565512821,98.2618
1283565572821,98.2278
1283565632831,98.2885
1283565692831,98.2331
1283565752831,98.3162
1283565812831,98.2184
1283565872831,98.2850
1283565932831,98.2102
1283565992831,98.2037
1283566052831,98.0488
1283566112831,98.1274
1283566172831,98.4008
1283566232831,98.1355
1283566292831,98.2167
1283566352831,98.2408
1283566412831,98.2807
1283566472831,98.3693
1283566532831,98.2395
1283566592831,98.3872
1283566652831,98.5898
1283566712831,98.3142
1283566772831,98.4223
1283566832831,98.3298
1283566892831,98.2195
1283566952831,98.1813
1283567012831,98.2153
1283567072831,98.3848
1283567132831,98.3722
1283567192831,98.3493
1283567252831,98.3472
1283567312831,98.4185
1283567372831,98.5859
1283567432831,98.3766
1283567492831,98.2930
1283567552831,98.4977
1283567612831,98.2463
1283567672831,98.3784
1283567732831,98.3327
1283567792831,98.3263
1283567852831,98.3099
1283567912831,98.4684
1283567972831,98.4873
1283568032831,98.4329
1283568092831,98.6146
1283568152831,98.5341
1283568212831,98.5250
1283568272831,98.3456
1283568332831,98.7251
1283568392831,98.4055
1283568452831,98.6045
1283568512831,98.6405
1283568572831,98.6444
1283568632831,98.6562
1283568692831,98.5125
1283568752831,98.6154
1283568812831,98.7221
1283568872831,98.6604
1283568932831,98.4263
1283568992831,98.5661
1283569052831,98.6233
1283569112831,98.4727
1283569172831,98.5819
1283569232840,98.3180
1283569292840,98.4994
1283569352840,98.4486
1283569412840,98.3401
1283569472840,98.3234
1283569532840,98.7281
1283569592840,98.8310
1283569652840,98.5070
1283569712840,98.7004
1283569772840,98.4354
1283569832840,98.7953
1283569892840,98.5492
1283569952840,98.6813
1283570012840,98.5091
1283570072840,98.7390
1283570132840,98.5238
1283570192840,98.5259
1283570252840,98.3674
1283570312840,98.5141
1283570372840,98.6504
1283570432840,98.5228
1283570492840,98.4587
1283570552840,98.4106
1283570612840,98.4490
1283570672840,98.4238
1283570732840,98.5101
1283570792840,98.4453
1283570852840,98.4691
1283570912840,98.4431
1283570972840,98.2217
1283571032840,98.2893
1283571092840,98.3233
1283571152840,98.2928
1283571212840,98.2936
1283571272840,98.2968
1283571332840,98.3171
1283571392840,98.5175
1283571452840,98.3105
1283571512840,98.1955
1283571572840,98.2983
1283571632840,98.1929
1283571692840,98.2187
1283571752840,98.2415
1283571812840,98.1259
1283571872840,98.4111
1283571932840,98.4746
1283571992840,98.3377
1283572052840,98.5099
1283572112840,98.1199
1283572172840,98.5420
1283572232840,98.3771
1283572292840,98.4109
1283572352840,98.3830
1283572412840,98.4897
1283572472840,98.2388
1283572532840,98.5129
1283572592840,98.2895
1283572652840,98.3031
1283572712840,98.2868
1283572772840,98.4915
1283572832850,98.5792
1283572892850,98.4532
1283572952850,98.4066
1283573012850,98.5312
1283573072850,98.5129
1283573132850,98.4762
1283573192850,98.6532
1283573252850,98.5063
1283573312850,98.5850
1283573372850,98.6389
1283573432850,98.6239
1283573492850,98.6982
1283573552850,98.6456
1283573612850,98.8433
1283573672850,98.5641
1283573732850,98.7743
1283573792850,98.6916
1283573852850,98.7007
1283573912850,98.7922
1283573972850,98.6120
1283574032850,98.6240
1283574092850,98.4533
1283574152850,98.7841
1283574212850,98.7094
1283574272850,98.6036
1283574332850,98.8259
1283574392850,98.7024
1283574452850,98.6508
1283574512850,98.7510
1283574572850,98.8242
1283574632850,98.8607
1283574692850,98.8838
1283574752850,98.9499
1283574812850,98.7791
1283574872850,98.9116
1283574932850,98.8706
1283574992850,98.9524
1283575052850,98.7490
1283575112850,98.9544
1283575172850,99.1424
1283575232850,98.8502
1283575292850,98.6036
1283575352850,98.7431
1283575412850,98.8724
1283575472850,98.8746
1283575532850,99.0152
1283575592850,99.0934
1283575652850,99.0706
1283575712850,98.9192
1283575772850,99.0883
1283575832850,99.2868
1283575892850,99.0843
1283575952850,99.0491
1283576012850,99.0113
1283576072850,98.9034
1283576132850,98.9478
1283576192850,99.0371
1283576252850,98.9513
1283576312850,99.2665
1283576372850,99.0691
1283576432859,99.0157
1283576492859,98.8312
1283576552859,99.0507
1283576612859,98.9893
1283576672859,99.1643
1283576732859,98.9873
1283576792859,99.0966
1283576852859,98.7611
1283576912859,98.7346
1283576972859,99.1401
1283577032859,98.8924
1283577092859,99.2292
1283577152859,99.1326
1283577212859,99.1453
1283577272859,99.0374
1283577332859,99.0085
1283577392859,99.1074
1283577452859,98.9222
1283577512859,98.9360
1283577572859,98.9571
1283577632859,98.9061
1283577692859,98.9904
1283577752859,98.9815
1283577812859,98.9635
1283577872859,98.9363
1283577932859,98.9808
1283577992859,98.9691
1283578052859,99.0526
1283578112859,98.9527
1283578172859,99.0609
1283578232859,98.7422
1283578292859,99.0391
1283578352859,99.2096
1283578412859,99.2097
1283578472859,98.9272
1283578532859,99.3532
1283578592859,99.1588
1283578652859,99.3487
1283578712859,99.3827
1283578772859,99.4545
1283578832859,99.2975
1283578892859,99.3661
1283578952859,99.2533
1283579012859,99.4112
1283579072859,99.3981
1283579132859,99.1067
1283579192859,99.2643
1283579252859,99.2466
1283579312859,99.1798
1283579372859,99.2374
1283579432859,99.2234
1283579492859,99.2772
1283579552859,99.3919
1283579612859,99.3014
1283579672859,99.3244
1283579732859,99.6062
1283579792859,99.3919
1283579852859,99.3912
1283579912859,99.4295
1283579972859,99.2802
1283580032869,99.4089
1283580092869,99.3376
1283580152869,99.4194
1283580212869,99.6496
1283580272869,99.6515
1283580332869,99.5341
1283580392869,99.6431
1283580452869,99.7666
1283580512869,99.4316
1283580572869,99.6540
1283580632869,99.6245
1283580692869,99.5800
1283580752869,99.8014
1283580812869,99.6582
1283580872869,99.7592
1283580932869,99.9263
1283580992869,99.9145
1283581052869,99.7983
1283581112869,99.8848
1283581172869,99.7896
1283581232869,99.8762
1283581292869,100.029
1283581352869,100.004
1283581412869,99.7376
1283581472869,99.8115
1283581532869,99.7407
1283581592869,99.8028
1283581652869,100.050
1283581712869,99.8918
1283581772869,99.8891
1283581832869,99.8468
1283581892869,99.8680
1283581952869,100.008
1283582012869,99.9276
1283582072869,99.8591
1283582132869,100.037
1283582192869,100.058
1283582252869,99.8745
1283582312869,99.8224
1283582372869,100.071
1283582432869,99.7528
1283582492869,99.9694
1283582552869,99.8355
1283582612869,99.9252
1283582672869,99.8873
1283582732869,99.8784
1283582792869,99.9339
1283582852869,99.9032
1283582912869,99.8013
1283582972869,99.8165
1283583032869,99.9235
1283583092869,99.9568
1283583152869,99.7459
1283583212869,99.8483
1283583272869,99.7929
1283583332869,99.8565
1283583392869,100.047
1283583452869,100.165
1283583512869,99.9560
1283583572869,99.9396
1283583632879,99.8797
1283583692879,100.161
1283583752879,99.9990
1283583812879,100.143
1283583872879,100.225
1283583932879,100.298
1283583992879,100.460
1283584052879,100.325
1283584112879,100.360
1283584172879,100.307
1283584232879,100.136
1283584292879,100.198
1283584352879,100.264
1283584412879,100.066
1283584472879,100.223
1283584532879,100.363
1283584592879,100.054
1283584652879,100.362
1283584712879,100.314
1283584772879,100.311
1283584832879,100.450
1283584892879,100.271
1283584952879,100.441
1283585012879,100.366
1283585072879,100.384
1283585132879,100.404
1283585192879,100.292
1283585252879,100.325
1283585312879,100.381
1283585372879,100.372
1283585432879,100.481
1283585492879,100.276
1283585552879,100.302
1283585612879,100.266
1283585672879,100.292
1283585732879,100.607
1283585792879,100.474
1283585852879,100.472
1283585912879,100.331
1283585972879,100.515
1283586032879,100.463
1283586092879,100.327
1283586152879,100.476
1283586212879,100.621
1283586272879,100.394
1283586332879,100.638
1283586392879,100.326
1283586452879,100.462
1283586512879,100.534
1283586572879,100.603
1283586632879,100.660
1283586692879,100.529
1283586752879,100.768
1283586812879,100.708
1283586872879,100.599
1283586932879,100.660
1283586992879,100.817
1283587052879,100.615
1283587112879,100.698
1283587172879,100.810
1283587232888,100.618
1283587292888,100.800
1283587352888,100.924
1283587412888,100.653
1283587472888,100.747
1283587532888,100.503
1283587592888,100.841
1283587652888,100.936
1283587712888,100.795
1283587772888,100.913
1283587832888,100.624
1283587892888,100.721
1283587952888,100.802
1283588012888,100.744
1283588072888,100.869
1283588132888,100.878
1283588192888,100.738
1283588252888,100.747
1283588312888,101.023
1283588372888,100.952
1283588432888,100.921
1283588492888,101.166
1283588552888,100.969
1283588612888,100.817
1283588672888,100.736
1283588732888,101.016
1283588792888,101.123
1283588852888,101.120
1283588912888,101.102
1283588972888,101.031
1283589032888,100.990
1283589092888,101.141
1283589152888,101.200
1283589212888,101.277
1283589272888,101.166
1283589332888,101.219
1283589392888,101.151
1283589452888,101.300
1283589512888,101.244
1283589572888,101.174
1283589632888,101.093
1283589692888,101.221
1283589752888,101.346
1283589812888,101.234
1283589872888,101.109
1283589932888,101.219
1283589992888,101.228
1283590052888,101.136
1283590112888,101.080
1283590172888,101.247
1283590232888,101.226
1283590292888,101.295
1283590352888,101.478
1283590412888,101.365
1283590472888,101.131
1283590532888,101.054
1283590592888,101.423
1283590652888,101.368
1283590712888,101.367
1283590772888,101.323
1283590832898,101.366
1283590892898,101.290
1283590952898,101.633
1283591012898,101.797
1283591072898,101.304
1283591132898,101.518
1283591192898,101.314
1283591252898,101.286
1283591312898,101.580
1283591372898,101.300
1283591432898,101.478
1283591492898,101.436
1283591552898,101.287
1283591612898,101.455
1283591672898,101.448
1283591732898,101.454
1283591792898,101.414
1283591852898,101.552
1283591912898,101.248
1283591972898,101.158
1283592032898,101.389
1283592092898,101.279
1283592152898,101.285
1283592212898,101.327
1283592272898,101.195
1283592332898,101.233
1283592392898,101.381
1283592452898,101.233
1283592512898,101.219
1283592572898,101.442
1283592632898,101.140
1283592692898,101.357
1283592752898,101.304
1283592812898,101.150
1283592872898,101.448
1283592932898,101.389
1283592992898,101.431
1283593052898,101.416
1283593112898,101.557
1283593172898,101.495
1283593232898,101.474
1283593292898,101.266
1283593352898,101.228
1283593412898,101.424
1283593472898,101.302
1283593532898,101.236
1283593592898,101.525
1283593652898,101.404
1283593712898,101.448
1283593772898,101.465
1283593832898,101.482
1283593892898,101.407
1283593952898,101.290
1283594012898,101.436
1283594072898,101.346
1283594132898,101.264
1283594192898,101.389
1283594252898,101.447
1283594312898,101.344
1283594372898,101.205
1283594432908,101.404
1283594492908,101.492
1283594552908,101.473
1283594612908,101.626
1283594672908,101.437
1283594732908,101.323
1283594792908,101.383
1283594852908,101.419
1283594912908,101.235
1283594972908,101.370
1283595032908,101.418
1283595092908,101.469
1283595152908,101.359
1283595212908,101.701
1283595272908,101.401
1283595332908,101.351
1283595392908,101.593
1283595452908,101.406
1283595512908,101.484
1283595572908,101.518
1283595632908,101.460
1283595692908,101.454
1283595752908,101.582
1283595812908,101.602
1283595872908,101.582
1283595932908,101.663
1283595992908,101.769
1283596052908,101.599
1283596112908,101.580
1283596172908,101.645
1283596232908,101.503
1283596292908,101.865
1283596352908,101.619
1283596412908,101.500
1283596472908,101.726
1283596532908,101.783
1283596592908,101.928
1283596652908,101.735
1283596712908,101.748
1283596772908,101.912
1283596832908,101.768
1283596892908,101.541
1283596952908,101.528
1283597012908,101.615
1283597072908,101.622
1283597132908,101.508
1283597192908,101.459
1283597252908,101.631
1283597312908,101.656
1283597372908,101.628
1283597432908,101.633
1283597492908,101.561
1283597552908,101.635
1283597612908,101.713
1283597672908,101.399
1283597732908,101.426
1283597792908,101.416
1283597852908,101.454
1283597912908,101.452
1283597972908,101.547
1283598032918,101.503
1283598092918,101.467
1283598152918,101.468
1283598212918,101.351
1283598272918,101.503
1283598332918,101.338
1283598392918,101.218
1283598452918,101.356
1283598512918,101.258
1283598572918,101.468
1283598632918,101.550
1283598692918,101.328
1283598752918,101.344
1283598812918,101.392
1283598872918,101.235
1283598932918,101.501
1283598992918,101.370
1283599052918,101.275
1283599112918,101.341
1283599172918,101.450
1283599232918,101.318
1283599292918,101.461
1283599352918,101.377
1283599412918,101.282
1283599472918,101.489
1283599532918,101.335
1283599592918,101.506
1283599652918,101.436
1283599712918,101.274
1283599772918,101.266
1283599832918,101.741
1283599892918,101.401
1283599952918,101.436
1283600012918,101.457
1283600072918,101.394
1283600132918,101.617
1283600192918,101.526
1283600252918,101.393
1283600312918,101.077
1283600372918,101.522
1283600432918,101.598
1283600492918,101.225
1283600552918,101.464
1283600612918,101.426
1283600672918,101.482
1283600732918,101.491
1283600792918,101.536
1283600852918,101.575
1283600912918,101.356
1283600972918,101.581
1283601032918,101.499
1283601092918,101.518
1283601152918,101.435
1283601212918,101.306
1283601272918,101.464
1283601332918,101.412
1283601392918,101.564
1283601452918,101.433
1283601512918,101.461
1283601572918,101.538
1283601632928,101.397
1283601692928,100.999
1283601752928,101.608
1283601812928,101.395
1283601872928,101.415
1283601932928,101.257
1283601992928,101.246
1283602052928,101.295
1283602112928,101.404
1283602172928,101.302
1283602232928,101.410
1283602292928,101.157
1283602352928,101.062
1283602412928,101.165
1283602472928,101.288
1283602532928,101.014
1283602592928,101.633
1283602652928,101.297
1283602712928,101.249
1283602772928,101.179
1283602832928,101.320
1283602892928,101.178
1283602952928,101.415
1283603012928,101.456
1283603072928,101.321
1283603132928,101.378
1283603192928,101.396
1283603252928,100.933
1283603312928,101.063
1283603372928,101.303
1283603432928,101.239
1283603492928,101.338
1283603552928,101.285
1283603612928,101.489
1283603672928,101.418
1283603732928,101.401
1283603792928,101.475
1283603852928,101.567
1283603912928,101.461
1283603972928,101.470
1283604032928,101.404
1283604092928,101.473
1283604152928,101.383
1283604212928,101.494
1283604272928,101.421
1283604332928,101.551
1283604392928,101.483
1283604452928,101.488
1283604512928,101.393
1283604572928,101.473
1283604632928,101.419
1283604692928,101.384
1283604752928,101.414
1283604812928,101.425
1283604872928,101.512
1283604932928,101.483
1283604992928,101.354
1283605052928,101.102
1283605112928,101.516
1283605172928,101.312
1283605232939,101.462
1283605292939,101.331
1283605352939,101.573
1283605412939,101.232
1283605472939,101.467
1283605532939,101.032
1283605592939,101.052
1283605652939,101.368
1283605712939,101.165
1283605772939,101.158
1283605832939,101.201
1283605892939,101.119
1283605952939,101.207
1283606012939,101.102
1283606072939,101.160
1283606132939,101.180
1283606192939,101.148
1283606252939,101.097
1283606312939,101.112
1283606372939,101.041
1283606432939,101.171
1283606492939,101.150
1283606552939,100.943
1283606612939,101.232
1283606672939,101.183
1283606732939,101.166
1283606792939,101.046
1283606852939,101.024
1283606912939,101.145
1283606972939,101.368
1283607032939,101.361
1283607092939,101.201
1283607152939,101.203
1283607212939,101.177
1283607272939,101.296
1283607332939,101.322
1283607392939,101.302
1283607452939,101.601
1283607512939,101.535
1283607572939,101.375
1283607632939,101.260
1283607692939,101.503
1283607752939,101.573
1283607812939,101.588
1283607872939,101.698
1283607932939,101.345
1283607992939,101.513
1283608052939,101.365
1283608112939,101.365
1283608172939,101.626
1283608232939,101.668
1283608292939,101.577
1283608352939,101.628
1283608412939,101.506
1283608472939,101.787
1283608532939,101.614
1283608592939,101.656
1283608652939,101.603
1283608712939,101.632
1283608772939,101.656
1283608832949,101.839
1283608892949,101.559
1283608952949,101.789
1283609012949,101.357
1283609072949,101.521
1283609132949,101.677
1283609192949,101.638
1283609252949,101.650
1283609312949,101.404
1283609372949,101.851
1283609432949,101.868
1283609492949,101.456
1283609552949,101.737
1283609612949,101.692
1283609672949,101.605
1283609732949,101.540
1283609792949,101.634
1283609852949,101.747
1283609912949,101.593
1283609972949,101.574
1283610032949,101.427
1283610092949,101.821
1283610152949,101.533
1283610212949,101.398
1283610272949,101.785
1283610332949,101.606
1283610392949,101.567
1283610452949,101.672
1283610512949,101.703
1283610572949,101.585
1283610632949,101.445
1283610692949,101.753
1283610752949,101.853
1283610812949,101.942
1283610872949,101.974
1283610932949,101.878
1283610992949,101.742
1283611052949,102.011
1283611112949,101.881
1283611172949,101.544
1283611232949,101.681
1283611292949,101.758
1283611352949,101.687
1283611412949,101.730
1283611472949,101.580
1283611532949,101.690
1283611592949,101.798
1283611652949,101.796
1283611712949,101.480
1283611772949,101.782
1283611832949,101.629
1283611892949,101.658
1283611952949,101.736
1283612012949,101.621
1283612072949,101.554
1283612132949,101.748
1283612192949,101.564
1283612252949,101.737
1283612312949,101.701
1283612372949,101.623
1283612432960,101.675
1283612492960,101.583
1283612552960,101.558
1283612612960,101.762
1283612672960,101.567
1283612732960,101.742
1283612792960,101.373
1283612852960,101.510
1283612912960,101.454
1283612972960,101.428
1283613032960,101.349
1283613092960,101.363
1283613152960,101.440
1283613212960,101.423
1283613272960,101.290
1283613332960,101.244
1283613392960,101.290
1283613452960,101.232
1283613512960,101.083
1283613572960,100.941
1283613632960,100.914
1283613692960,100.985
1283613752960,100.878
1283613812960,100.911
1283613872960,100.938
1283613932960,100.821
1283613992960,100.810
1283614052960,100.902
1283614112960,100.879
1283614172960,100.885
1283614232960,100.721
1283614292960,100.681
1283614352960,100.808
1283614412960,100.583
1283614472960,100.618
1283614532960,100.624
1283614592960,100.768
1283614652960,100.476
1283614712960,100.555
1283614772960,100.653
1283614832960,100.668
1283614892960,100.725
1283614952960,100.389
1283615012960,100.362
1283615072960,100.577
1283615132960,100.263
1283615192960,100.695
1283615252960,100.401
1283615312960,100.603
1283615372960,100.317
1283615432960,100.340
1283615492960,100.552
1283615552960,100.570
1283615612960,100.304
1283615672960,100.447
1283615732960,100.344
1283615792960,100.406
1283615852960,100.447
1283615912960,100.589
1283615972960,100.678
1283616032972,100.492
1283616092972,100.296
1283616152972,100.394
1283616212972,100.394
1283616272972,100.072
1283616332972,100.343
1283616392972,100.203
1283616452972,100.332
1283616512972,100.239
1283616572972,99.9989
1283616632972,99.8816
1283616692972,99.8463
1283616752972,100.299
1283616812972,100.139
1283616872972,100.123
1283616932972,100.226
1283616992972,100.202
1283617052972,100.067
1283617112972,100.114
1283617172972,100.031
1283617232972,99.8884
1283617292972,99.9767
1283617352972,100.223
1283617412972,100.066
1283617472972,100.218
1283617532972,100.230
1283617592972,100.146
1283617652972,100.130
1283617712972,100.256
1283617772972,100.257
1283617832972,100.101
1283617892972,100.033
1283617952972,100.351
1283618012972,100.072
1283618072972,100.433
1283618132972,100.358
1283618192972,100.367
1283618252972,100.212
1283618312972,100.347
1283618372972,100.413
1283618432972,100.349
1283618492972,100.273
1283618552972,100.304
1283618612972,100.429
1283618672972,100.472
1283618732972,100.532
1283618792972,100.432
1283618852972,100.311
1283618912972,100.596
1283618972972,100.259
1283619032972,100.358
1283619092972,100.280
1283619152972,100.229
1283619212972,100.338
1283619272972,100.301
1283619332972,100.221
1283619392972,100.479
1283619452972,100.295
1283619512972,100.232
1283619572972,100.394
1283619632983,100.323
1283619692983,100.248
1283619752983,100.260
1283619812983,100.358
1283619872983,100.263
1283619932983,100.250
1283619992983,99.9454
1283620052983,100.319
1283620112983,100.154
1283620172983,100.145
1283620232983,99.9634
1283620292983,100.240
1283620352983,100.083
1283620412983,100.110
1283620472983,100.183
1283620532983,100.231
1283620592983,99.8730
1283620652983,100.155
1283620712983,100.141
1283620772983,100.126
1283620832983,100.210
1283620892983,99.9301
1283620952983,100.195
1283621012983,100.279
1283621072983,100.295
1283621132983,100.194
1283621192983,100.045
1283621252983,100.186
1283621312983,100.102
1283621372983,100.338
1283621432983,100.135
1283621492983,100.044
1283621552983,99.9507
1283621612983,99.9509
1283621672983,100.055
1283621732983,100.224
1283621792983,100.046
1283621852983,100.093
1283621912983,99.9883
1283621972983,99.9359
1283622032983,100.141
1283622092983,100.164
1283622152983,100.170
1283622212983,99.8709
1283622272983,100.163
1283622332983,99.9947
1283622392983,100.222
1283622452983,100.125
1283622512983,100.075
1283622572983,99.9753
1283622632983,100.311
1283622692983,100.114
1283622752983,100.203
1283622812983,100.298
1283622872983,100.006
1283622932983,100.277
1283622992983,100.212
1283623052983,100.164
1283623112983,100.252
1283623172983,100.413
1283623232995,100.160
1283623292995,100.233
1283623352995,100.164
1283623412995,100.167
1283623472995,100.340
1283623532995,100.329
1283623592995,100.507
1283623652995,100.238
1283623712995,100.458
1283623772995,100.648
1283623832995,100.362
1283623892995,100.439
1283623952995,100.409
1283624012995,100.395
1283624072995,100.138
1283624132995,100.562
1283624192995,100.255
1283624252995,100.423
1283624312995,100.276
1283624372995,100.159
1283624432995,100.355
1283624492995,100.154
1283624552995,100.107
1283624612995,100.137
1283624672995,100.170
1283624732995,100.215
1283624792995,100.093
1283624852995,100.423
1283624912995,100.338
1283624972995,99.9562
1283625032995,99.9288
1283625092995,100.148
1283625152995,100.147
1283625212995,100.156
1283625272995,100.016
1283625332995,100.053
1283625392995,100.265
1283625452995,99.9832
1283625512995,100.110
1283625572995,100.118
1283625632995,100.178
1283625692995,100.394
1283625752995,100.201
1283625812995,100.053
1283625872995,100.046
1283625932995,100.216
1283625992995,100.300
1283626052995,99.9568
1283626112995,100.112
1283626172995,100.179
1283626232995,100.487
1283626292995,100.214
1283626352995,100.556
1283626412995,100.128
1283626472995,100.105
1283626532995,100.361
1283626592995,100.412
1283626652995,100.410
1283626712995,100.285
1283626772995,100.331
1283626833006,100.344
1283626893006,100.407
1283626953006,100.196
1283627013006,100.568
1283627073006,100.128
1283627133006,100.349
1283627193006,100.477
1283627253006,100.512
1283627313006,100.363
1283627373006,100.503
1283627433006,100.735
1283627493006,100.477
1283627553006,100.808
1283627613006,100.653
1283627673006,100.658
1283627733006,100.662
1283627793006,100.820
1283627853006,100.786
1283627913006,101.068
1283627973006,100.769
1283628033006,100.850
1283628093006,100.914
1283628153006,100.843
1283628213006,100.865
1283628273006,101.107
1283628333006,100.849
1283628393006,101.053
1283628453006,101.111
1283628513006,101.007
1283628573006,101.251
1283628633006,101.250
1283628693006,101.204
1283628753006,101.157
1283628813006,101.472
1283628873006,101.344
1283628933006,101.205
1283628993006,101.200
1283629053006,101.172
1283629113006,101.272
1283629173006,101.557
1283629233006,101.207
1283629293006,101.239
1283629353006,101.736
1283629413006,101.324
1283629473006,101.438
1283629533006,101.709
1283629593006,101.457
1283629653006,101.512
1283629713006,101.644
1283629773006,101.700
1283629833006,101.711
1283629893006,101.812
1283629953006,101.656
1283630013006,101.685
1283630073006,101.646
1283630133006,101.847
1283630193006,101.665
1283630253006,101.874
1283630313006,101.626
1283630373006,101.712
1283630433018,101.646
1283630493018,101.725
1283630553018,101.673
1283630613018,101.633
1283630673018,101.545
1283630733018,101.318
1283630793018,101.710
1283630853018,101.797
1283630913018,101.636
1283630973018,101.528
1283631033018,101.597
1283631093018,101.763
1283631153018,101.841
1283631213018,101.610
1283631273018,101.739
1283631333018,101.626
1283631393018,101.584
1283631453018,101.612
1283631513018,101.530
1283631573018,101.398
1283631633018,101.372
1283631693018,101.347
1283631753018,101.365
1283631813018,101.384
1283631873018,101.554
1283631933018,101.427
1283631993018,101.650
1283632053018,101.574
1283632113018,101.290
1283632173018,101.116
1283632233018,101.446
1283632293018,101.603
1283632353018,101.360
1283632413018,101.282
1283632473018,101.298
1283632533018,101.501
1283632593018,101.674
1283632653018,101.445
1283632713018,101.528
1283632773018,101.484
1283632833018,101.378
1283632893018,101.421
1283632953018,101.269
1283633013018,101.284
1283633073018,101.363
1283633133018,101.090
1283633193018,101.430
1283633253018,101.209
1283633313018,100.768
1283633373018,101.293
1283633433018,101.180
1283633493018,101.434
1283633553018,101.114
1283633613018,101.273
1283633673018,101.113
1283633733018,101.393
1283633793018,101.358
1283633853018,101.239
1283633913018,101.219
1283633973018,101.338
1283634033029,101.344
1283634093029,101.124
1283634153029,101.335
1283634213029,101.396
1283634273029,101.446
1283634333029,101.078
1283634393029,101.166
1283634453029,101.425
1283634513029,101.211
1283634573029,101.270
1283634633029,101.382
1283634693029,101.275
1283634753029,101.284
1283634813029,101.475
1283634873029,101.097
1283634933029,101.394
1283634993029,101.314
1283635053029,101.336
1283635113029,101.282
1283635173029,101.428
1283635233029,101.357
1283635293029,101.010
1283635353029,101.369
1283635413029,101.202
1283635473029,101.304
1283635533029,101.452
1283635593029,101.126
1283635653029,101.208
1283635713029,101.380
1283635773029,101.382
1283635833029,101.268
1283635893029,101.205
1283635953029,101.437
1283636013029,101.533
1283636073029,101.316
1283636133029,101.307
1283636193029,101.427
1283636253029,101.293
1283636313029,101.486
1283636373029,101.424
1283636433029,101.221
1283636493029,101.404
1283636553029,101.445
1283636613029,101.700
1283636673029,101.507
1283636733029,101.506
1283636793029,101.578
1283636853029,101.368
1283636913029,101.376
1283636973029,101.421
1283637033029,101.459
1283637093029,101.504
1283637153029,101.556
1283637213029,101.467
1283637273029,101.422
1283637333029,101.496
1283637393029,101.434
1283637453029,101.445
1283637513029,101.268
1283637573029,101.312
1283637633040,101.549
1283637693040,101.486
1283637753040,101.398
1283637813040,101.352
1283637873040,101.175
1283637933040,101.491
1283637993040,101.497
1283638053040,101.606
1283638113040,101.731
1283638173040,101.706
1283638233040,101.428
1283638293040,101.487
1283638353040,101.593
1283638413040,101.365
1283638473040,101.474
1283638533040,101.565
1283638593040,101.674
1283638653040,101.609
1283638713040,101.434
1283638773040,101.604
1283638833040,101.627
1283638893040,101.665
1283638953040,101.497
1283639013040,101.514
1283639073040,101.756
1283639133040,101.530
1283639193040,101.419
1283639253040,101.766
1283639313040,101.524
1283639373040,101.419
1283639433040,101.570
1283639493040,101.609
1283639553040,101.535
1283639613040,101.536
1283639673040,101.504
1283639733040,101.574
1283639793040,101.639
1283639853040,101.800
1283639913040,101.514
1283639973040,101.988
1283640033040,101.674
1283640093040,101.675
1283640153040,101.738
1283640213040,101.802
1283640273040,101.762
1283640333040,101.607
1283640393040,101.642
1283640453040,101.737
1283640513040,101.675
1283640573040,101.766
1283640633040,101.532
1283640693040,101.701
1283640753040,101.665
1283640813040,101.541
1283640873040,101.602
1283640933040,101.639
1283640993040,101.781
1283641053040,101.863
1283641113040,102.097
1283641173040,101.798
1283641233051,101.836
1283641293051,101.734
1283641353051,101.882
1283641413051,101.750
1283641473051,101.886
1283641533051,101.994
1283641593051,102.022
1283641653051,101.855
1283641713051,101.866
1283641773051,101.946
1283641833051,101.823
1283641893051,101.654
1283642493051,101.737
1283642553051,99.1616
1283642613051,102.196
1283642673051,102.095
1283642733051,101.904
1283642793051,102.054
1283642853051,102.209
1283642913051,102.439
1283642973051,101.898
1283643033051,102.213
1283643093051,102.455
1283643153051,102.044
1283643213051,102.110
1283643273051,102.068
1283643333051,102.282
1283643393051,102.330
1283643453051,102.262
1283643513051,102.179
1283643573051,102.161
1283643633051,102.268
1283643693051,102.116
1283643753051,102.217
1283643813051,102.364
1283643873051,102.092
1283643933051,102.225
1283643993051,102.209
1283644053051,102.156
1283644113051,102.165
1283644173051,102.551
1283644233051,102.030
1283644293051,102.130
1283644353051,102.266
1283644413051,102.362
1283644473051,102.572
1283644533051,102.461
1283644593051,102.331
1283644653051,102.254
1283644713051,102.313
1283644773051,102.256