1283644833062,102.202
1283644893062,102.369
1283644953062,102.218
1283645013062,102.193
1283645073062,102.183
1283645133062,102.527
1283645193062,102.574
1283645253062,102.283
1283645313062,102.394
1283645373062,102.533
1283645433062,102.400
1283645493062,102.343
1283645553062,102.526
1283645613062,102.241
1283645673062,102.513
1283645733062,102.506
1283645793062,102.406
1283645853062,102.396
1283645913062,102.625
1283645973062,102.371
1283646033062,102.287
1283646093062,102.508
1283646153062,102.345
1283646213062,102.432
1283646273062,102.524
1283646333062,102.441
1283646393062,102.337
1283646453062,102.486
1283646513062,102.484
1283646573062,102.425
1283646633062,102.578
1283646693062,102.481
1283646753062,102.302
1283646813062,102.604
1283646873062,102.518
1283646933062,102.386
1283646993062,102.424
1283647053062,102.573
1283647113062,102.654
1283647173062,102.497
1283647233062,102.174
1283647293062,102.449
1283647353062,102.393
1283647413062,102.503
1283647473062,102.487
1283647533062,102.433
1283647593062,102.391
1283647653062,102.184
1283647713062,102.466
1283647773062,102.559
1283647833062,102.330
1283647893062,102.500
1283647953062,102.507
1283648013062,102.430
1283648073062,102.406
1283648133062,102.501
1283648193062,102.502
1283648253062,102.461
1283648313062,102.461
1283648373062,102.663
1283648433072,102.589
1283648493072,102.468
1283648553072,102.550
1283648613072,102.483
1283648673072,102.428
1283648733072,102.514
1283648793072,102.578
1283648853072,102.464
1283648913072,102.381
1283648973072,102.519
1283649033072,102.455
1283649093072,102.615
1283649153072,102.455
1283649213072,102.549
1283649273072,102.450
1283649333072,102.504
1283649393072,102.617
1283649453072,102.318
1283649513072,102.434
1283649573072,102.556
1283649633072,102.275
1283649693072,102.759
1283649753072,102.571
1283649813072,102.609
1283649873072,102.671
1283649933072,102.336
1283649993072,102.479
1283650053072,102.361
1283650113072,102.453
1283650173072,102.449
1283650233072,102.222
1283650293072,102.352
1283650353072,102.338
1283650413072,102.436
1283650473072,102.335
1283650533072,102.541
1283650593072,102.237
1283650653072,102.474
1283650713072,102.567
1283650773072,102.612
1283650833072,102.476
1283650893072,102.423
1283650953072,102.397
1283651013072,102.437
1283651073072,102.404
1283651133072,102.284
1283651193072,102.666
1283651253072,102.710
1283651313072,102.489
1283651373072,102.639
1283651433072,102.716
1283651493072,102.492
1283651553072,102.462
1283651613072,102.512
1283651673072,102.523
1283651733072,102.605
1283651793072,102.522
1283651853072,102.387
1283651913072,102.557
1283651973072,102.617
1283652033082,102.383
1283652093082,102.598
1283652153082,102.418
1283652213082,102.707
1283652273082,102.698
1283652333082,102.702
1283652393082,102.608
1283652453082,102.677
1283652513082,102.774
1283652573082,102.696
1283652633082,102.786
1283652693082,102.679
1283652753082,102.581
1283652813082,102.613
1283652873082,102.771
1283652933082,103.057
1283652993082,102.639
1283653053082,102.581
1283653113082,102.795
1283653173082,102.646
1283653233082,102.842
1283653293082,102.828
1283653353082,102.698
1283653413082,102.855
1283653473082,102.966
1283653533082,102.746
1283653593082,102.798
1283653653082,102.745
1283653713082,102.806
1283653773082,102.972
1283653833082,103.166
1283653893082,102.950
1283653953082,103.073
1283654013082,102.983
1283654073082,103.163
1283654133082,103.156
1283654193082,102.956
1283654253082,103.109
1283654313082,103.145
1283654373082,102.769
1283654433082,103.099
1283654493082,102.882
1283654553082,103.275
1283654613082,102.997
1283654673082,102.997
1283654733082,103.053
1283654793082,103.048
1283654853082,102.508
1283654913082,102.886
1283654973082,103.036
1283655033082,103.068
1283655093082,102.905
1283655153082,103.008
1283655213082,102.986
1283655273082,103.057
1283655333082,103.165
1283655393082,103.188
1283655453082,103.088
1283655513082,102.867
1283655573082,103.027
1283655633092,102.912
1283655693092,102.896
1283655753092,102.998
1283655813092,103.206
1283655873092,103.136
1283655933092,103.071
1283655993092,102.960
1283656053092,102.903
1283656113092,103.066
1283656173092,103.089
1283656233092,102.884
1283656293092,102.889
1283656353092,103.138
1283656413092,103.041
1283656473092,102.935
1283656533092,102.907
1283656593092,103.129
1283656653092,102.835
1283656713092,103.219
1283656773092,102.935
1283656833092,102.930
1283656893092,103.237
1283656953092,102.992
1283657013092,102.729
1283657073092,103.061
1283657133092,103.000
1283657193092,103.097
1283657253092,103.229
1283657313092,103.085
1283657373092,103.322
1283657433092,103.371
1283657493092,102.944
1283657553092,102.945
1283657613092,102.991
1283657673092,103.008
1283657733092,103.036
1283657793092,103.243
1283657853092,102.991
1283657913092,103.527
1283657973092,103.072
1283658033092,103.062
1283658093092,103.048
1283658153092,103.173
1283658213092,103.061
1283658273092,103.015
1283658333092,103.291
1283658393092,103.398
1283658453092,103.404
1283658513092,103.161
1283658573092,103.164
1283658633092,103.297
1283658693092,103.299
1283658753092,103.297
1283658813092,103.355
1283658873092,103.200
1283658933092,103.390
1283658993092,103.246
1283659053092,103.325
1283659113092,103.237
1283659173092,103.337
1283659233102,103.330
1283659293102,103.230
1283659353102,102.988
1283659413102,103.400
1283659473102,103.418
1283659533102,103.376
1283659593102,103.254
1283659653102,103.647
1283659713102,103.445
1283659773102,103.435
1283659833102,103.334
1283659893102,103.321
1283659953102,103.430
1283660013102,103.455
1283660073102,103.391
1283660133102,103.392
1283660193102,103.381
1283660253102,103.473
1283660313102,103.540
1283660373102,103.562
1283660433102,103.373
1283660493102,103.660
1283660553102,103.460
1283660613102,103.303
1283660673102,103.521
1283660733102,103.607
1283660793102,103.796
1283660853102,103.645
1283660913102,103.583
1283660973102,103.592
1283661033102,103.583
1283661093102,103.695
1283661153102,103.661
1283661213102,103.573
1283661273102,103.598
1283661333102,103.684
1283661393102,103.463
1283661453102,103.658
1283661513102,103.713
1283661573102,103.457
1283661633102,103.548
1283661693102,103.799
1283661753102,103.681
1283661813102,103.663
1283661873102,103.705
1283661933102,103.537
1283661993102,103.530
1283662053102,103.395
1283662113102,103.526
1283662173102,103.433
1283662233102,103.463
1283662293102,103.523
1283662353102,103.550
1283662413102,103.704
1283662473102,103.514
1283662533102,103.498
1283662593102,103.750
1283662653102,103.591
1283662713102,103.613
1283662773102,103.484
1283662833112,103.495
1283662893112,103.664
1283662953112,103.400
1283663013112,103.545
1283663073112,103.463
1283663133112,103.722
1283663193112,103.623
1283663253112,103.725
1283663313112,103.631
1283663373112,103.400
1283663433112,103.415
1283663493112,103.533
1283663553112,103.409
1283663613112,103.420
1283663673112,103.628
1283663733112,103.589
1283663793112,103.710
1283663853112,103.905
1283663913112,103.848
1283663973112,103.824
1283664033112,103.907
1283664093112,103.996
1283664153112,103.965
1283664213112,103.714
1283664273112,103.903
1283664333112,104.134
1283664393112,104.271
1283664453112,103.988
1283664513112,103.842
1283664573112,103.928
1283664633112,103.925
1283664693112,103.886
1283664753112,103.877
1283664813112,104.081
1283664873112,103.961
1283664933112,104.029
1283664993112,104.006
1283665053112,104.058
1283665113112,103.932
1283665173112,104.244
1283665233112,104.027
1283665293112,104.090
1283665353112,103.947
1283665413112,104.031
1283665473112,103.704
1283665533112,104.062
1283665593112,103.936
1283665653112,104.060
1283665713112,103.910
1283665773112,103.886
1283665833112,103.805
1283665893112,103.837
1283665953112,103.895
1283666013112,103.912
1283666073112,103.801
1283666133112,103.958
1283666193112,103.974
1283666253112,103.686
1283666313112,103.817
1283666373112,103.833
1283666433122,103.921
1283666493122,103.865
1283666553122,104.031
1283666613122,103.945
1283666673122,103.826
1283666733122,103.694
1283666793122,103.561
1283666853122,103.550
1283666913122,103.811
1283666973122,103.429
1283667033122,103.676
1283667093122,103.819
1283667153122,103.646
1283667213122,103.753
1283667273122,103.958
1283667333122,103.701
1283667393122,103.689
1283667453122,103.846
1283667513122,103.580
1283667573122,103.583
1283667633122,103.459
1283667693122,103.732
1283667753122,103.544
1283667813122,103.551
1283667873122,103.415
1283667933122,103.464
1283667993122,103.707
1283668053122,103.552
1283668113122,103.528
1283668173122,103.372
1283668233122,103.459
1283668293122,103.480
1283668353122,103.183
1283668413122,103.654
1283668473122,103.424
1283668533122,103.227
1283668593122,103.510
1283668653122,103.550
1283668713122,103.217
1283668773122,103.448
1283668833122,103.205
1283668893122,103.324
1283668953122,103.584
1283669013122,103.462
1283669073122,103.587
1283669133122,103.284
1283669193122,103.297
1283669253122,103.159
1283669313122,103.280
1283669373122,103.310
1283669433122,103.388
1283669493122,103.204
1283669553122,103.295
1283669613122,103.262
1283669673122,103.325
1283669733122,103.397
1283669793122,103.326
1283669853122,103.549
1283669913122,103.320
1283669973122,103.378
1283670033132,103.265
1283670093132,103.621
1283670153132,103.275
1283670213132,103.453
1283670273132,103.189
1283670333132,103.626
1283670393132,103.608
1283670453132,103.241
1283670513132,103.399
1283670573132,103.418
1283670633132,103.390
1283670693132,103.476
1283670753132,103.298
1283670813132,103.548
1283670873132,103.426
1283670933132,103.368
1283670993132,103.517
1283671053132,103.594
1283671113132,103.571
1283671173132,103.458
1283671233132,103.442
1283671293132,103.407
1283671353132,103.397
1283671413132,103.527
1283671473132,103.455
1283671533132,103.528
1283671593132,103.424
1283671653132,103.514
1283671713132,103.502
1283671773132,103.527
1283671833132,103.472
1283671893132,103.440
1283671953132,103.416
1283672013132,103.676
1283672073132,103.448
1283672133132,103.345
1283672193132,103.314
1283672253132,103.403
1283672313132,103.547
1283672373132,103.551
1283672433132,103.490
1283672493132,103.343
1283672553132,103.356
1283672613132,103.413
1283672673132,103.547
1283672733132,103.703
1283672793132,103.394
1283672853132,103.455
1283672913132,103.420
1283672973132,103.307
1283673033132,103.469
1283673093132,103.505
1283673153132,103.388
1283673213132,103.530
1283673273132,103.210
1283673333132,103.526
1283673393132,103.241
1283673453132,103.381
1283673513132,103.390
1283673573132,103.508
1283673633142,103.250
1283673693142,103.406
1283673753142,103.427
1283673813142,103.455
1283673873142,103.359
1283673933142,103.286
1283673993142,103.441
1283674053142,103.504
1283674113142,103.377
1283674173142,103.264
1283674233142,103.343
1283674293142,103.391
1283674353142,103.246
1283674413142,103.188
1283674473142,103.183
1283674533142,103.221
1283674593142,103.143
1283674653142,103.120
1283674713142,103.263
1283674773142,103.304
1283674833142,103.396
1283674893142,103.407
1283674953142,103.208
1283675013142,103.054
1283675073142,103.051
1283675133142,103.245
1283675193142,103.376
1283675253142,103.412
1283675313142,103.390
1283675373142,103.336
1283675433142,103.337
1283675493142,103.322
1283675553142,102.990
1283675613142,103.091
1283675673142,103.199
1283675733142,103.032
1283675793142,103.180
1283675853142,103.118
1283675913142,103.123
1283675973142,103.205
1283676033142,103.287
1283676093142,103.168
1283676153142,103.374
1283676213142,103.265
1283676273142,103.403
1283676333142,103.142
1283676393142,103.134
1283676453142,103.481
1283676513142,103.353
1283676573142,103.277
1283676633142,103.217
1283676693142,103.205
1283676753142,103.268
1283676813142,103.300
1283676873142,103.585
1283676933142,103.107
1283676993142,103.116
1283677053142,103.188
1283677113142,103.199
1283677173142,102.978
1283677233152,103.133
1283677293152,103.293
1283677353152,103.214
1283677413152,103.274
1283677473152,103.152
1283677533152,102.918
1283677593152,103.279
1283677653152,103.145
1283677713152,103.042
1283677773152,103.223
1283677833152,103.312
1283677893152,103.218
1283677953152,103.190
1283678013152,103.173
1283678073152,103.190
1283678133152,103.036
1283678193152,103.147
1283678253152,103.300
1283678313152,103.160
1283678373152,103.200
1283678433152,103.211
1283678493152,103.126
1283678553152,103.189
1283678613152,103.157
1283678673152,103.222
1283678733152,103.299
1283678793152,103.353
1283678853152,103.405
1283678913152,103.240
1283678973152,103.266
1283679033152,103.137
1283679093152,103.615
1283679153152,103.173
1283679213152,103.301
1283679273152,103.257
1283679333152,103.383
1283679393152,103.164
1283679453152,103.440
1283679513152,103.383
1283679573152,103.242
1283679633152,103.140
1283679693152,103.296
1283679753152,103.499
1283679813152,103.251
1283679873152,103.591
1283679933152,103.279
1283679993152,103.392
1283680053152,103.211
1283680113152,103.641
1283680173152,103.313
1283680233152,103.198
1283680293152,103.130
1283680353152,103.292
1283680413152,103.478
1283680473152,103.491
1283680533152,103.531
1283680593152,103.428
1283680653152,103.526
1283680713152,103.480
1283680773152,103.762
1283680833162,103.554
1283680893162,103.300
1283680953162,103.517
1283681013162,103.470
1283681073162,103.623
1283681133162,103.629
1283681193162,103.840
1283681253162,103.441
1283681313162,103.749
1283681373162,103.596
1283681433162,103.382
1283681493162,103.657
1283681553162,103.567
1283681613162,103.820
1283681673162,103.691
1283681733162,103.776
1283681793162,103.698
1283681853162,103.652
1283681913162,103.578
1283681973162,103.549
1283682033162,103.546
1283682093162,103.733
1283682153162,103.752
1283682213162,103.712
1283682273162,103.614
1283682333162,103.663
1283682393162,103.818
1283682453162,103.571
1283682513162,103.683
1283682573162,103.550
1283682633162,103.693
1283682693162,103.563
1283682753162,103.511
1283682813162,103.712
1283682873162,103.968
1283682933162,103.651
1283682993162,103.631
1283683053162,103.522
1283683113162,103.682
1283683173162,103.644
1283683233162,103.493
1283683293162,103.422
1283683353162,103.716
1283683413162,103.650
1283683473162,103.583
1283683533162,103.444
1283683593162,103.657
1283683653162,103.741
1283683713162,103.556
1283683773162,103.437
1283683833162,103.779
1283683893162,103.673
1283683953162,103.564
1283684013162,103.439
1283684073162,103.528
1283684133162,103.279
1283684193162,103.318
1283684253162,103.449
1283684313162,103.421
1283684373162,103.429
1283684433172,103.183
1283684493172,103.289
1283684553172,103.584
1283684613172,103.219
1283684673172,103.322
1283684733172,103.412
1283684793172,103.315
1283684853172,103.294
1283684913172,103.258
1283684973172,103.111
1283685033172,103.215
1283685093172,103.317
1283685153172,103.242
1283685213172,103.258
1283685273172,103.033
1283685333172,103.217
1283685393172,103.387
1283685453172,103.183
1283685513172,103.258
1283685573172,103.164
1283685633172,103.162
1283685693172,103.036
1283685753172,103.332
1283685813172,103.002
1283685873172,103.218
1283685933172,103.331
1283685993172,103.273
1283686053172,103.155
1283686113172,103.341
1283686173172,103.488
1283686233172,103.308
1283686293172,103.134
1283686353172,103.057
1283686413172,103.244
1283686473172,103.064
1283686533172,103.188
1283686593172,103.172
1283686653172,103.238
1283686713172,103.011
1283686773172,103.074
1283686833172,103.204
1283686893172,103.214
1283686953172,103.149
1283687013172,103.073
1283687073172,102.980
1283687133172,102.915
1283687193172,103.076
1283687253172,103.034
1283687313172,103.167
1283687373172,102.977
1283687433172,103.384
1283687493172,103.123
1283687553172,103.133
1283687613172,103.120
1283687673172,102.926
1283687733172,103.210
1283687793172,103.156
1283687853172,103.084
1283687913172,103.022
1283687973172,103.253
1283688033183,103.141
1283688093183,102.969
1283688153183,103.146
1283688213183,103.027
1283688273183,103.294
1283688333183,103.103
1283688393183,103.265
1283688453183,103.156
1283688513183,103.123
1283688573183,102.898
1283688633183,103.006
1283688693183,102.969
1283688753183,103.145
1283688813183,103.217
1283688873183,102.967
1283688933183,103.122
1283688993183,103.079
1283689053183,102.989
1283689113183,103.246
1283689173183,103.426
1283689233183,103.146
1283689293183,103.067
1283689353183,102.915
1283689413183,103.214
1283689473183,103.132
1283689533183,103.037
1283689593183,102.833
1283689653183,102.972
1283689713183,102.714
1283689773183,103.159
1283689833183,103.060
1283689893183,102.809
1283689953183,102.701
1283690013183,102.861
1283690073183,102.866
1283690133183,102.824
1283690193183,103.019
1283690253183,102.976
1283690313183,102.919
1283690373183,102.972
1283691573183,103.102
1283691633193,103.007
1283691693193,103.258
1283691753193,103.034
1283691813193,103.100
1283691873193,103.338
1283691933193,103.126
1283691993193,103.107
1283692053193,103.242
1283692113193,103.191
1283692173193,103.221
1283692233193,103.333
1283692293193,103.253
1283692353193,103.113
1283692413193,103.470
1283692473193,103.298
1283692533193,103.222
1283692593193,103.392
1283692653193,103.366
1283692713193,103.286
1283692773193,103.280
1283692833193,103.283
1283692893193,103.534
1283692953193,103.704
1283693013193,103.387
1283693073193,103.241
1283693133193,103.239
1283693193193,103.599
1283693253193,103.459
1283693313193,103.333
1283693373193,103.735
1283693433193,103.474
1283693493193,103.571
1283693553193,103.168
1283693613193,103.175
1283693673193,103.419
1283693733193,103.292
1283693793193,103.408
1283693853193,103.401
1283693913193,103.740
1283693973193,103.322
1283694033193,103.337
1283694093193,103.341
1283694153193,103.519
1283694213193,103.172
1283694273193,103.203
1283694333193,103.334
1283694393193,103.541
1283694453193,103.553
1283694513193,103.357
1283694573193,103.538
1283694633193,103.196
1283694693193,103.239
1283694753193,103.418
1283694813193,103.492
1283694873193,103.378
1283694933193,103.465
1283694993193,103.345
1283695053193,103.467
1283695113193,103.486
1283695173193,103.323
1283695233204,103.413
1283695293204,103.334
1283695353204,103.348
1283695413204,103.266
1283695473204,103.274
1283695533204,103.224
1283695593204,103.391
1283695653204,103.347
1283695713204,103.357
1283695773204,103.233
1283695833204,103.183
1283695893204,103.449
1283695953204,103.214
1283696013204,103.481
1283696073204,103.417
1283696133204,103.478
1283696193204,103.491
1283696253204,103.475
1283696313204,103.309
1283696373204,103.459
1283696433204,103.324
1283696493204,103.392
1283696553204,103.770
1283696613204,103.366
1283696673204,103.442
1283696733204,103.404
1283696793204,103.568
1283696853204,103.624
1283696913204,103.498
1283696973204,103.530
1283697033204,103.521
1283697093204,103.578
1283697153204,103.536
1283697213204,103.480
1283697273204,103.578
1283697333204,103.411
1283697393204,103.395
1283697453204,103.687
1283697513204,103.216
1283697573204,103.481
1283697633204,103.470
1283697693204,103.257
1283697753204,103.459
1283697813204,103.575
1283697873204,103.412
1283697933204,103.659
1283697993204,103.512
1283698053204,103.604
1283698113204,103.494
1283698173204,103.673
1283698233204,103.423
1283698293204,103.764
1283698353204,103.461
1283698413204,103.691
1283698473204,103.605
1283698533204,103.802
1283698593204,103.772
1283698653204,103.773
1283698713204,103.651
1283698773204,103.884
1283698833215,103.852
1283698893215,103.731
1283698953215,103.709
1283699013215,103.453
1283699073215,103.774
1283699133215,103.847
1283699193215,103.895
1283699253215,103.751
1283699313215,103.826
1283699373215,103.949
1283699433215,103.769
1283699493215,103.821
1283699553215,103.850
1283699613215,104.049
1283699673215,103.892
1283699733215,103.841
1283699793215,104.049
1283699853215,104.090
1283699913215,104.036
1283699973215,104.043
1283700033215,104.072
1283700093215,104.010
1283700153215,104.147
1283700213215,103.757
1283700273215,104.089
1283700333215,103.876
1283700393215,103.982
1283700453215,104.028
1283700513215,103.882
1283700573215,103.885
1283700633215,103.882
1283700693215,103.952
1283700753215,103.958
1283700813215,104.160
1283700873215,104.111
1283700933215,104.001
1283700993215,104.048
1283701053215,103.988
1283701113215,103.854
1283701173215,103.941
1283701233215,103.986
1283701293215,103.927
1283701353215,103.967
1283701413215,103.996
1283701473215,104.053
1283701533215,103.726
1283701593215,103.959
1283701653215,103.731
1283701713215,103.906
1283701773215,104.080
1283701833215,104.039
1283701893215,103.972
1283701953215,103.974
1283702013215,103.920
1283702073215,104.110
1283702133215,104.112
1283702193215,104.003
1283702253215,103.957
1283702313215,104.348
1283702373215,104.010
1283702433226,104.060
1283702493226,104.162
1283702553226,103.825
1283702613226,104.015
1283702673226,103.898
1283702733226,104.156
1283702793226,104.203
1283702853226,104.028
1283702913226,104.198
1283702973226,103.790
1283703033226,104.144
1283703093226,104.071
1283703153226,104.073
1283703213226,103.841
1283703273226,104.169
1283703333226,103.940
1283703393226,103.984
1283703453226,103.892
1283703513226,104.323
1283703573226,104.042
1283703633226,104.246
1283703693226,104.070
1283703753226,103.996
1283703813226,103.928
1283703873226,104.141
1283703933226,104.112
1283703993226,103.982
1283704053226,104.232
1283704113226,104.269
1283704173226,104.082
1283704233226,103.910
1283704293226,104.096
1283704353226,103.982
1283704413226,103.954
1283704473226,103.914
1283704533226,103.849
1283704593226,103.962
1283704653226,103.941
1283704713226,103.956
1283704773226,103.931
1283704833226,103.832
1283704893226,103.810
1283704953226,103.858
1283705013226,103.933
1283705073226,103.611
1283705133226,103.903
1283705193226,103.793
1283705253226,103.886
1283705313226,103.632
1283705373226,103.915
1283705433226,103.843
1283705493226,103.705
1283705553226,103.801
1283705613226,103.688
1283705673226,103.768
1283705733226,103.763
1283705793226,103.982
1283705853226,103.891
1283705913226,103.771
1283705973226,103.853
1283706033238,103.699
1283706093238,103.879
1283706153238,103.657
1283706213238,103.882
1283706273238,103.710
1283706333237,103.892
1283706393238,103.750
1283706453238,103.872
1283706513238,103.830
1283706573238,103.952
1283706633238,103.957
1283706693238,104.002
1283706753238,104.041
1283706813238,104.062
1283706873238,103.901
1283706933238,104.017
1283706993238,103.750
1283707053238,104.019
1283707113238,103.929
1283707173238,103.903
1283707233238,103.914
1283707293238,103.920
1283707353238,103.870
1283707413238,103.974
1283707473238,103.874
1283707533238,104.203
1283707593238,103.860
1283707653237,103.999
1283707713238,104.030
1283707773238,104.048
1283707833238,104.075
1283707893238,104.045
1283707953238,104.077
1283708013238,104.105
1283708073238,104.122
1283708133238,104.103
1283708193238,104.028
1283708253238,104.224
1283708313238,104.118
1283708373238,104.641
1283708433238,104.310
1283708493238,104.324
1283708553238,104.350
1283708613238,104.257
1283708673238,104.333
1283708733238,104.359
1283708793238,104.185
1283708853238,104.357
1283708913238,104.329
1283708973238,104.128
1283709033237,104.370
1283709093238,104.502
1283709153238,104.378
1283709213238,104.451
1283709273238,104.471
1283709333238,104.756
1283709393238,104.772
1283709453238,104.639
1283709513238,104.543
1283709573238,104.573
1283709633249,104.548
1283709693249,104.560
1283709753249,104.443
1283709813249,104.690
1283709873249,104.471
1283709933249,104.637
1283709993249,104.646
1283710053249,104.608
1283710113249,104.452
1283710173249,104.465
1283710233249,104.545
1283710293249,104.512
1283710353249,104.598
1283710413249,104.616
1283710473249,104.724
1283710533249,104.461
1283710593249,104.538
1283710653249,104.550
1283710713249,104.585
1283710773249,104.474
1283710833249,104.278
1283710893249,104.648
1283710953249,104.572
1283711013249,104.449
1283711073249,104.371
1283711133249,104.374
1283711193249,104.519
1283711253249,104.440
1283711313249,104.185
1283711373249,104.221
1283711433249,104.167
1283711493249,104.333
1283711553249,104.380
1283711613249,104.236
1283711673249,104.245
1283711733249,104.365
1283711793249,104.273
1283711853249,104.395
1283711913249,104.252
1283711973249,104.413
1283712033249,104.059
1283712093249,104.329
1283712153249,104.332
1283712213249,104.418
1283712273249,104.213
1283712333249,104.295
1283712393249,104.382
1283712453249,104.113
1283712513249,104.303
1283712573249,104.354
1283712633249,104.131
1283712693249,104.229
1283712753249,104.197
1283712813249,104.245
1283712873249,104.166
1283712933249,104.079
1283712993249,104.135
1283713053249,103.999
1283713113249,103.897
1283713173249,104.066
1283713233261,104.226
1283713293261,104.028
1283713353261,104.201
1283713413261,103.867
1283713473261,103.880
1283713533261,104.034
1283713593261,103.837
1283713653261,103.984
1283713713261,103.720
1283713773261,103.693
1283713833261,103.783
1283713893261,103.851
1283713953261,103.855
1283714013261,103.686
1283714073261,103.715
1283714133261,103.802
1283714193261,103.722
1283714253261,103.816
1283714313261,103.932
1283714373261,103.795
1283714433261,103.563
1283714493261,103.831
1283714553261,103.518
1283714613261,103.550
1283714673261,103.460
1283714733261,103.645
1283714793261,103.620
1283714853261,103.513
1283714913261,103.772
1283714973261,103.767
1283715033261,103.477
1283715093261,103.457
1283715153261,103.603
1283715213261,103.633
1283715273261,103.657
1283715333261,103.474
1283715393261,103.460
1283715453261,103.763
1283715513261,103.597
1283715573261,103.493
1283715633261,103.519
1283715693261,103.685
1283715753261,103.400
1283715813261,103.531
1283715873261,103.405
1283715933261,103.390
1283715993261,103.478
1283716053261,103.599
1283716113261,103.422
1283716173261,103.534
1283716233261,103.501
1283716293261,103.606
1283716353261,103.596
1283716413261,103.580
1283716473261,103.779
1283716533261,103.252
1283716593261,103.831
1283716653261,103.653
1283716713261,103.823
1283716773261,103.843
1283716833272,103.647
1283716893272,103.670
1283716953272,103.403
1283717013272,103.684
1283717073272,103.530
1283717133272,103.562
1283717193272,103.617
1283717253272,103.610
1283717313272,103.492
1283717373272,103.695
1283717433272,103.492
1283717493272,103.729
1283717553272,103.526
1283717613272,103.406
1283717673272,103.713
1283717733272,103.651
1283717793272,103.510
1283717853272,103.605
1283717913272,103.796
1283717973272,103.836
1283718033272,103.765
1283718093272,103.728
1283718153272,103.721
1283718213272,103.424
1283718273272,103.631
1283718333272,103.507
1283718393272,103.771
1283718453272,103.719
1283718513272,103.658
1283718573272,103.453
1283718633272,103.499
1283718693272,103.456
1283718753272,103.626
1283718813272,103.473
1283718873272,103.488
1283718933272,103.711
1283718993272,103.645
1283719053272,103.819
1283719113272,103.440
1283719173272,103.562
1283719233272,103.763
1283719293272,103.459
1283719353272,103.551
1283719413272,103.827
1283719473272,103.469
1283719533272,103.636
1283719593272,103.613
1283719653272,103.561
1283719713272,103.518
1283719773272,103.734
1283719833272,103.709
1283719893272,103.610
1283719953272,103.394
1283720013272,103.699
1283720073272,103.675
1283720133272,103.691
1283720193272,103.562
1283720253272,103.640
1283720313272,103.774
1283720373272,103.545
1283720433283,103.464
1283720493283,103.578
1283720553283,103.585
1283720613283,103.330
1283720673283,103.495
1283720733283,103.720
1283720793283,103.547
1283720853283,103.470
1283720913283,103.650
1283720973283,103.657
1283721033283,103.296
1283721093283,103.675
1283721153283,103.680
1283721213283,103.472
1283721273283,103.758
1283721333283,103.668
1283721393283,103.566
1283721453283,103.466
1283721513283,103.671
1283721573283,103.499
1283721633283,103.725
1283721693283,103.523
1283721753283,103.684
1283721813283,103.797
1283721873283,103.896
1283721933283,103.687
1283721993283,103.725
1283722053283,103.603
1283722113283,103.829
1283722173283,103.661
1283722233283,103.554
1283722293283,103.726
1283722353283,103.752
1283722413283,103.788
1283722473283,103.556
1283722533283,103.683
1283722593283,103.920
1283722653283,103.707
1283722713283,103.599
1283722773283,103.925
1283722833283,103.651
1283722893283,103.624
1283722953283,103.930
1283723013283,104.023
1283723073283,103.543
1283723133283,103.598
1283723193283,103.714
1283723253283,103.829
1283723313283,103.854
1283723373283,103.747
1283723433283,103.561
1283723493283,103.682
1283723553283,103.777
1283723613283,103.734
1283723673283,103.650
1283723733283,103.567
1283723793283,103.963
1283723853283,103.794
1283723913283,103.657
1283723973283,103.866
1283724033294,103.783
1283724093294,103.699
1283724153294,103.907
1283724213294,103.824
1283724273294,103.749
1283724333294,103.845
1283724393294,103.724
1283724453294,103.936
1283724513294,103.892
1283724573294,103.871
1283724633294,103.797
1283724693294,103.886
1283724753294,104.137
1283724813294,103.923
1283724873294,103.923
1283724933294,103.895
1283724993294,103.983
1283725053294,103.973
1283725113294,103.764
1283725173294,103.665
1283725233294,104.022
1283725293294,103.953
1283725353294,103.930
1283725413294,104.124
1283725473294,103.946
1283725533294,103.933
1283725593294,103.931
1283725653294,103.925
1283725713294,104.226
1283725773294,104.244
1283725833294,104.059
1283725893294,104.071
1283725953294,104.225
1283726013294,104.214
1283726073294,104.116
1283726133294,104.310
1283726193294,104.144
1283726253294,104.341
1283726313294,104.103
1283726373294,103.975
1283726433294,103.958
1283726493294,104.201
1283726553294,104.178
1283726613294,103.784
1283726673294,104.264
1283726733294,104.171
1283726793294,103.918
1283726853294,104.039
1283726913294,104.007
1283726973294,103.980
1283727033294,103.912
1283727093294,103.912
1283727153294,104.124
1283727213294,104.039
1283727273294,103.927
1283727333294,103.972
1283727393294,103.985
1283727453294,103.870
1283727513294,103.977
1283727573294,103.847
1283727633305,103.771
1283727693305,103.943
1283727753305,103.902
1283727813305,103.975
1283727873305,103.759
1283727933305,103.812
1283727993305,103.862
1283728053305,103.648
1283728113305,103.706
1283728173305,103.832
1283728233305,103.983
1283728293305,103.723
1283728353305,104.017
1283728413305,103.783
1283728473305,103.563
1283728533305,103.747
1283728593305,103.675
1283728653305,103.626
1283728713305,103.639
1283728773305,103.826
1283728833305,103.444
1283728893305,103.709
1283728953305,103.601
1283729013305,103.809
1283729073305,103.821
1283729133305,103.670
1283729193305,103.507
1283729253305,103.552
1283729313305,103.778
1283729373305,103.562
1283729433305,103.801
1283729493305,103.763
1283729553305,103.711
1283729613305,103.494
1283729673305,103.503
1283729733305,103.509
1283729793305,103.737
1283729853305,103.495
1283729913305,103.617
1283729973305,103.636
1283730033305,103.555
1283730093305,103.544
1283730153305,103.454
1283730213305,103.440
1283730273305,103.544
1283730333305,103.433
1283730393305,103.463
1283730453305,103.531
1283730513305,103.483
1283730573305,103.470
1283730633305,103.548
1283730693305,103.469
1283730753305,103.548
1283730813305,103.578
1283730873305,103.411
1283730933305,103.348
1283730993305,103.412
1283731053305,103.245
1283731113305,103.265
1283731173305,103.273