1283731233316,103.390
1283731293316,103.310
1283731353316,103.461
1283731413316,103.368
1283731473316,103.376
1283731533316,103.419
1283731593316,103.449
1283731653316,103.424
1283731713316,103.354
1283731773316,103.401
1283731833316,103.419
1283731893316,103.375
1283731953316,103.665
1283732013316,103.353
1283732073316,103.462
1283732133316,103.272
1283732193316,103.338
1283732253316,103.487
1283732313316,103.356
1283732373316,103.422
1283732433316,103.529
1283732493316,103.553
1283732553316,103.460
1283732613316,103.534
1283732673316,103.250
1283732733316,103.299
1283732793316,103.457
1283732853316,103.444
1283732913316,103.419
1283732973316,103.442
1283733033316,103.172
1283733093316,103.374
1283733153316,103.215
1283733213316,103.415
1283733273316,103.607
1283733333316,103.472
1283733393316,103.351
1283733453316,103.619
1283733513316,103.417
1283733573316,103.738
1283733633316,103.491
1283733693316,103.271
1283733753316,103.396
1283733813316,103.576
1283733873316,103.566
1283733933316,103.488
1283733993316,103.432
1283734053316,103.461
1283734113316,103.418
1283734173316,103.416
1283734233316,103.812
1283734293316,103.246
1283734353316,103.790
1283734413316,103.568
1283734473316,103.255
1283734533316,103.501
1283734593316,103.617
1283734653316,103.558
1283734713316,103.681
1283734773316,103.616
1283734833326,103.506
1283734893326,103.523
1283734953326,103.753
1283735013326,103.488
1283735073326,103.393
1283735133326,103.652
1283735193326,103.627
1283735253326,103.728
1283735313326,103.411
1283735373326,103.557
1283735433326,103.761
1283735493326,103.066
1283736093326,103.430
1283736153326,100.970
1283736213326,103.768
1283736273326,103.720
1283736333326,103.479
1283736393326,103.675
1283736453326,103.354
1283736513326,103.546
1283736573326,103.578
1283736633326,103.691
1283736693326,103.629
1283736753326,103.562
1283736813326,103.574
1283736873326,103.581
1283736933326,103.812
1283736993326,103.794
1283737053326,103.646
1283737113326,103.818
1283737173326,103.520
1283737233326,103.489
1283737293326,103.668
1283737353326,103.790
1283737413326,103.652
1283737473326,103.794
1283737533326,103.779
1283737593326,103.801
1283737653326,103.917
1283737713326,103.877
1283737773326,103.440
1283737833326,103.754
1283737893326,103.804
1283737953326,103.549
1283738013326,103.834
1283738073326,103.868
1283738133326,103.780
1283738193326,103.995
1283738253326,104.055
1283738313326,103.850
1283738373326,103.903
1283738433336,103.888
1283738493336,104.145
1283738553336,104.190
1283738613336,104.116
1283738673336,104.069
1283738733336,104.143
1283738793336,104.037
1283738853336,104.709
1283738913336,104.090
1283738973336,104.215
1283739033336,104.118
1283739093336,104.000
1283739153336,104.062
1283739213336,104.085
1283739273336,104.084
1283739333336,104.264
1283739393336,104.361
1283739453336,104.049
1283739513336,104.117
1283739573336,104.071
1283739633336,104.184
1283739693336,104.323
1283739753336,104.372
1283739813336,104.275
1283739873336,104.410
1283739933336,104.358
1283739993336,104.237
1283740053336,104.283
1283740113336,104.432
1283740173336,104.375
1283740233336,104.389
1283740293336,104.568
1283740353336,104.363
1283740413336,104.642
1283740473336,104.597
1283740533336,104.508
1283740593336,104.490
1283740653336,104.432
1283740713336,104.400
1283740773336,104.500
1283740833336,104.418
1283740893336,104.505
1283740953336,104.433
1283741013336,104.537
1283741073336,104.567
1283741133336,104.291
1283741193336,104.343
1283741253336,104.351
1283741313336,104.598
1283741373336,104.608
1283741433336,104.374
1283741493336,104.329
1283741553336,104.534
1283741613336,104.383
1283741673336,104.565
1283741733336,104.518
1283741793336,104.513
1283741853336,104.688
1283741913336,104.584
1283741973336,104.535
1283742033345,104.441
1283742093345,104.301
1283742153345,104.317
1283742213345,104.182
1283742273345,104.215
1283742333345,104.225
1283742393345,104.345
1283742453345,104.250
1283742513345,104.394
1283742573345,104.342
1283742633345,104.211
1283742693345,104.158
1283742753345,103.988
1283742813345,104.174
1283742873345,104.268
1283742933345,104.272
1283742993345,104.088
1283743053345,104.267
1283743113345,104.317
1283743173345,103.990
1283743233345,104.362
1283743293345,104.329
1283743353345,104.176
1283743413345,104.240
1283743473345,104.300
1283743533345,104.228
1283743593345,104.417
1283743653345,104.350
1283743713345,104.265
1283743773345,104.417
1283743833345,104.018
1283743893345,104.265
1283743953345,104.072
1283744013345,104.047
1283744073345,104.139
1283744133345,104.072
1283744193345,103.923
1283744253345,104.159
1283744313345,104.234
1283744373345,104.017
1283744433345,104.201
1283744493345,104.031
1283744553345,103.774
1283744613345,103.933
1283744673345,104.220
1283744733345,103.953
1283744793345,104.122
1283744853345,104.065
1283744913345,103.877
1283744973345,104.168
1283745033345,104.189
1283745093345,104.129
1283745153345,103.981
1283745213345,104.001
1283745273345,104.252
1283745333345,104.315
1283745393345,104.162
1283745453345,104.231
1283745513345,104.161
1283745573345,104.245
1283745633355,104.191
1283745693355,104.010
1283745753355,104.101
1283745813355,104.373
1283745873355,104.356
1283745933355,104.229
1283745993355,104.350
1283746053355,104.350
1283746113355,104.266
1283746173355,104.228
1283746233355,104.260
1283746293355,104.268
1283746353355,104.324
1283746413355,104.425
1283746473355,104.438
1283746533355,104.189
1283746593355,104.125
1283746653355,104.190
1283746713355,104.277
1283746773355,104.358
1283746833355,104.160
1283746893355,104.470
1283746953355,104.174
1283747013355,104.140
1283747073355,104.305
1283747133355,104.386
1283747193355,104.262
1283747253355,104.320
1283747313355,104.151
1283747373355,104.259
1283747433355,104.286
1283747493355,104.323
1283747553355,104.156
1283747613355,104.362
1283747673355,103.955
1283747733355,104.041
1283747793355,104.144
1283747853355,104.418
1283747913355,104.387
1283747973355,103.971
1283748033355,104.253
1283748093355,104.045
1283748153355,104.237
1283748213355,104.041
1283748273355,104.051
1283748333355,104.157
1283748393355,104.092
1283748453355,104.285
1283748513355,104.290
1283748573355,103.990
1283748633355,104.186
1283748693355,103.993
1283748753355,104.189
1283748813355,104.164
1283748873355,104.334
1283748933355,104.316
1283748993355,104.185
1283749053355,104.234
1283749113355,104.236
1283749173355,103.996
1283749233365,104.200
1283749293365,104.261
1283749353365,104.194
1283749413365,104.200
1283749473365,104.294
1283749533365,104.146
1283749593365,104.119
1283749653365,104.201
1283749713365,104.359
1283749773365,104.125
1283749833365,104.186
1283749893365,104.015
1283749953365,104.313
1283750013365,104.249
1283750073365,104.038
1283750133365,104.054
1283750193365,104.181
1283750253365,104.153
1283750313365,104.089
1283750373365,104.139
1283750433365,104.131
1283750493365,104.030
1283750553365,103.977
1283750613365,103.956
1283750673365,103.932
1283750733365,104.078
1283750793365,104.237
1283750853365,103.909
1283750913365,104.112
1283750973365,103.878
1283751033365,103.792
1283751093365,103.933
1283751153365,104.061
1283751213365,104.074
1283751273365,103.936
1283751333365,104.042
1283751393365,104.022
1283751453365,103.806
1283751513365,104.073
1283751573365,104.038
1283751633365,104.114
1283751693365,104.046
1283751753365,103.890
1283751813365,103.990
1283751873365,104.028
1283751933365,103.961
1283751993365,103.938
1283752053365,103.907
1283752113365,103.974
1283752173365,104.079
1283752233365,103.942
1283752293365,103.975
1283752353365,104.109
1283752413365,104.165
1283752473365,103.971
1283752533365,104.041
1283752593365,104.015
1283752653365,103.885
1283752713365,104.289
1283752773365,103.971
1283752833374,103.984
1283752893374,103.786
1283752953374,104.028
1283753013374,103.896
1283753073374,103.953
1283753133374,103.965
1283753193374,104.077
1283753253374,104.037
1283753313374,104.075
1283753373374,103.959
1283753433374,104.061
1283753493374,104.123
1283753553374,104.090
1283753613374,103.957
1283753673374,104.038
1283753733374,104.062
1283753793374,104.047
1283753853374,103.968
1283753913374,104.038
1283753973374,104.003
1283754033374,104.029
1283754093374,104.008
1283754153374,104.145
1283754213374,104.117
1283754273374,104.000
1283754333374,104.052
1283754393374,104.205
1283754453374,104.042
1283754513374,103.886
1283754573374,104.021
1283754633374,103.964
1283754693374,103.922
1283754753374,103.766
1283754813374,104.117
1283754873374,103.993
1283754933374,104.134
1283754993374,103.888
1283755053374,103.824
1283755113374,103.811
1283755173374,103.751
1283755233374,103.818
1283755293374,103.702
1283755353374,103.971
1283755413374,103.821
1283755473374,103.892
1283755533374,103.618
1283755593374,103.722
1283755653374,103.703
1283755713374,103.695
1283755773374,103.630
1283755833374,103.709
1283755893374,103.525
1283755953374,103.526
1283756013374,103.873
1283756073374,103.716
1283756133374,103.852
1283756193374,103.610
1283756253374,103.645
1283756313374,103.487
1283756373374,103.554
1283756433384,103.520
1283756493384,103.726
1283756553384,103.694
1283756613384,103.709
1283756673384,103.649
1283756733384,103.562
1283756793384,103.666
1283756853384,103.579
1283756913384,103.833
1283756973384,103.650
1283757033384,103.700
1283757093384,103.739
1283757153384,103.645
1283757213384,103.839
1283757273384,103.891
1283757333384,103.765
1283757393384,103.731
1283757453384,103.579
1283757513384,103.655
1283757573384,103.544
1283757633384,103.342
1283757693384,103.609
1283757753384,103.520
1283757813384,103.313
1283757873384,103.363
1283757933384,103.326
1283757993384,103.606
1283758053384,103.547
1283758113384,103.196
1283758173384,103.189
1283758233384,103.297
1283758293384,103.520
1283758353384,103.591
1283758413384,103.516
1283758473384,103.640
1283758533384,103.366
1283758593384,103.443
1283758653384,103.354
1283758713384,103.501
1283758773384,103.535
1283758833384,103.248
1283758893384,103.432
1283758953384,103.108
1283759013384,103.446
1283759073384,103.185
1283759133384,103.336
1283759193384,103.273
1283759253384,103.407
1283759313384,103.273
1283759373384,103.339
1283759433384,103.203
1283759493384,103.172
1283759553384,103.401
1283759613384,103.107
1283759673384,103.380
1283759733384,103.219
1283759793384,103.421
1283759853384,103.229
1283759913384,103.297
1283759973384,103.263
1283760033394,103.063
1283760093394,103.029
1283760153394,103.207
1283760213394,103.286
1283760273394,103.251
1283760333394,103.093
1283760393394,103.394
1283760453394,103.286
1283760513394,102.931
1283760573394,103.172
1283760633394,103.185
1283760693394,103.338
1283760753394,103.233
1283760813394,102.996
1283760873394,103.270
1283760933394,103.182
1283760993394,103.351
1283761053394,103.303
1283761113394,103.025
1283761173394,103.274
1283761233394,103.093
1283761293394,103.206
1283761353394,103.056
1283761413394,103.376
1283761473394,103.276
1283761533394,103.275
1283761593394,103.240
1283761653394,103.225
1283761713394,103.150
1283761773394,103.125
1283761833394,103.053
1283761893394,103.193
1283761953394,103.177
1283762013394,103.241
1283762073394,103.351
1283762133394,103.387
1283762193394,103.433
1283762253394,103.248
1283762313394,103.240
1283762373394,103.330
1283762433394,103.400
1283762493394,103.313
1283762553394,103.194
1283762613394,103.514
1283762673394,103.437
1283762733394,103.367
1283762793394,103.210
1283762853394,103.598
1283762913394,103.469
1283762973394,103.408
1283763033394,103.625
1283763093394,103.452
1283763153394,103.400
1283763213394,103.409
1283763273394,103.496
1283763333394,103.493
1283763393394,103.636
1283763453394,103.505
1283763513394,103.358
1283763573394,103.436
1283763633404,103.481
1283763693404,103.444
1283763753404,103.404
1283763813404,103.477
1283763873404,103.208
1283763933404,103.545
1283763993404,103.283
1283764053404,103.134
1283764113404,103.369
1283764173404,103.270
1283764233404,103.228
1283764293404,103.231
1283764353404,103.397
1283764413404,103.423
1283764473404,103.526
1283764533404,103.197
1283764593404,103.224
1283764653404,103.397
1283764713404,103.230
1283764773404,103.098
1283764833404,102.983
1283764893404,103.343
1283764953404,103.072
1283765013404,103.315
1283765073404,103.058
1283765133404,103.124
1283765193404,103.339
1283765253404,102.872
1283765313404,103.177
1283765373404,103.220
1283765433404,103.325
1283765493404,103.009
1283765553404,103.281
1283765613404,103.109
1283765673404,103.047
1283765733404,103.151
1283765793404,103.312
1283765853404,103.038
1283765913404,103.018
1283765973404,103.284
1283766033404,103.047
1283766093404,103.024
1283766153404,103.085
1283766213404,102.936
1283766273404,103.234
1283766333404,103.035
1283766393404,102.919
1283766453404,102.976
1283766513404,102.888
1283766573404,102.925
1283766633404,102.952
1283766693404,103.057
1283766753404,102.979
1283766813404,103.197
1283766873404,102.851
1283766933404,102.872
1283766993404,102.998
1283767053404,102.939
1283767113404,102.801
1283767173404,103.044
1283767233414,103.033
1283767293414,102.906
1283767353414,102.999
1283767413414,102.997
1283767473414,102.954
1283767533414,102.741
1283767593414,102.784
1283767653414,102.742
1283767713414,102.824
1283767773414,102.618
1283767833414,102.761
1283767893414,102.737
1283767953414,102.774
1283768013414,102.789
1283768073414,102.776
1283768133414,102.896
1283768193414,102.750
1283768253414,102.875
1283768313414,102.684
1283768373414,103.038
1283768433414,102.849
1283768493414,102.789
1283768553414,102.781
1283768613414,102.635
1283768673414,102.896
1283768733414,102.723
1283768793414,102.914
1283768853414,102.763
1283768913414,102.882
1283768973414,102.937
1283769033414,102.611
1283769093414,102.747
1283769153414,102.595
1283769213414,102.852
1283769273414,102.639
1283769333414,102.628
1283769393414,102.572
1283769453414,102.448
1283769513414,102.688
1283769573414,102.639
1283769633414,102.703
1283769693414,102.678
1283769753414,102.477
1283769813414,102.691
1283769873414,102.546
1283769933414,102.721
1283769993414,102.648
1283770053414,102.786
1283770113414,102.978
1283770173414,102.643
1283770233414,102.613
1283770293414,102.698
1283770353414,102.765
1283770413414,102.754
1283770473414,102.672
1283770533414,102.606
1283770593414,102.795
1283770653414,102.566
1283770713414,102.894
1283770773414,102.698
1283770833424,102.644
1283770893424,102.722
1283770953424,102.744
1283771013424,102.652
1283771073424,102.712
1283771133424,102.668
1283771193424,102.626
1283771253424,102.692
1283771313424,102.455
1283771373424,102.677
1283771433424,102.758
1283771493424,102.720
1283771553424,102.761
1283771613424,102.744
1283771673424,102.885
1283771733424,102.730
1283771793424,102.604
1283771853424,102.909
1283771913424,102.848
1283771973424,102.868
1283772033424,102.599
1283772093424,102.708
1283772153424,102.749
1283772213424,102.845
1283772273424,102.786
1283772333424,102.581
1283772393424,102.819
1283772453424,102.849
1283772513424,102.744
1283772573424,102.638
1283772633424,102.752
1283772693424,102.785
1283772753424,102.650
1283772813424,102.877
1283772873424,102.579
1283772933424,102.698
1283772993424,102.771
1283773053424,102.525
1283773113424,102.720
1283773173424,102.789
1283773233424,102.644
1283773293424,102.960
1283773353424,102.777
1283773413424,102.606
1283773473424,102.701
1283773533424,102.856
1283773593424,103.059
1283773653424,102.831
1283773713424,102.938
1283773773424,103.059
1283773833424,102.817
1283773893424,103.124
1283773953424,103.043
1283774013424,102.945
1283774073424,102.878
1283774133424,102.981
1283774193424,102.948
1283774253424,102.864
1283774313424,102.948
1283774373424,102.954
1283774433434,103.112
1283774493434,103.050
1283774553434,103.030
1283774613434,103.085
1283774673434,102.896
1283774733434,102.956
1283774793434,102.991
1283774853434,103.080
1283774913434,103.124
1283774973434,102.925
1283775033434,102.904
1283775093434,102.959
1283775153434,102.910
1283775213434,103.105
1283775273434,102.963
1283775333434,103.036
1283775393434,103.117
1283775453434,103.027
1283775513434,103.058
1283775573434,103.428
1283775633434,103.172
1283775693434,103.156
1283775753434,103.223
1283775813434,102.864
1283775873434,103.208
1283775933434,103.370
1283775993434,103.009
1283776053434,103.263
1283776113434,102.973
1283776173434,103.154
1283776233434,103.088
1283776293434,102.912
1283776353434,103.171
1283776413434,103.213
1283776473434,103.077
1283776533434,103.128
1283776593434,103.310
1283776653434,103.267
1283776713434,103.368
1283776773434,103.139
1283776833434,103.238
1283776893434,103.251
1283776953434,103.247
1283777013434,103.177
1283777073434,103.288
1283777133434,103.420
1283777193434,103.265
1283777253434,103.270
1283777313434,103.047
1283777373434,103.399
1283777433434,103.176
1283777493434,103.159
1283777553434,103.253
1283777613434,103.214
1283777673434,103.348
1283777733434,102.982
1283777793434,103.333
1283777853434,103.320
1283777913434,103.487
1283777973434,103.018
1283778033445,103.357
1283778093445,103.142
1283778153445,103.189
1283778213445,103.392
1283778273445,103.380
1283778333445,103.346
1283778393445,103.154
1283778453445,103.240
1283778513445,103.171
1283778573445,103.349
1283778633445,103.375
1283778693445,103.117
1283778753445,103.338
1283778813445,103.176
1283778873445,103.617
1283778933445,103.349
1283778993445,103.348
1283779053445,103.349
1283779113445,103.240
1283779173445,103.391
1283779233445,103.551
1283779293445,103.174
1283779353445,103.410
1283779413445,103.325
1283779473445,103.383
1283779533445,103.401
1283779593445,103.254
1283779653445,103.309
1283779713445,103.436
1283779773445,103.295
1283779833445,103.434
1283779893445,103.475
1283779953445,103.308
1283780013445,103.437
1283780073445,103.467
1283780133445,103.438
1283780193445,103.524
1283780253445,103.480
1283780313445,103.529
1283780373445,103.449
1283780433445,103.633
1283780493445,103.429
1283780553445,103.206
1283780613445,103.623
1283780673445,103.404
1283780733445,103.325
1283780793445,103.321
1283780853445,103.129
1283780913445,103.460
1283780973445,103.307
1283781033445,103.370
1283781093445,103.301
1283781153445,103.451
1283781213445,103.354
1283781273445,103.169
1283781333445,103.390
1283781393445,103.285
1283781453445,103.216
1283781513445,103.324
1283781573445,103.159
1283781633456,103.347
1283781693456,103.224
1283781753456,103.259
1283781813456,103.293
1283781873456,103.245
1283781933456,103.309
1283781993456,103.133
1283782053456,103.240
1283782113456,103.236
1283782173456,102.925
1283782233456,103.275
1283782293456,103.173
1283782353456,103.128
1283782413456,103.034
1283782473456,103.162
1283782533456,103.029
1283782593456,103.098
1283782653456,102.996
1283782713456,103.100
1283782773456,102.902
1283782833456,103.206
1283782893456,102.905
1283782953456,103.009
1283783013456,103.013
1283783073456,102.942
1283783133456,103.132
1283783193456,102.870
1283783253456,102.961
1283783313456,102.906
1283783373456,103.014
1283783433456,103.001
1283783493456,102.825
1283783553456,102.916
1283783613456,103.056
1283783673456,102.881
1283783733456,102.989
1283783793456,102.830
1283783853456,103.124
1283783913456,103.075
1283783973456,103.030
1283784033456,102.971
1283784093456,102.848
1283784153456,102.910
1283784213456,102.849
1283784273456,102.833
1283784333456,102.799
1283784393456,102.879
1283784453456,102.927
1283784513456,102.860
1283784573456,102.916
1283784633456,102.759
1283784693456,102.758
1283784753456,102.785
1283784813456,103.104
1283784873456,102.781
1283784933456,102.986
1283784993456,103.111
1283785053456,103.303
1283785113456,103.674
1283785173456,103.971
1283785233466,103.796
1283785293466,103.530
1283785353466,103.351
1283785413466,103.391
1283785473466,103.998
1283785533466,103.752
1283785593466,103.441
1283785653466,103.528
1283785713466,103.035
1283785773466,103.257
1283785833466,103.328
1283785893466,103.170
1283785953466,102.976
1283786013466,102.811
1283786073466,102.940
1283786133466,103.124
1283786193466,103.096
1283786253466,102.991
1283786313466,102.916
1283786373466,102.934
1283786433466,102.946
1283786493466,102.966
1283786553466,103.120
1283786613466,103.026
1283786673466,102.961
1283786733466,102.750
1283786793466,102.942
1283786853466,103.176
1283786913466,103.093
1283786973466,103.159
1283787033466,103.192
1283787093466,103.164
1283787153466,103.043
1283787213466,102.981
1283787273466,103.237
1283787333466,103.041
1283787393466,103.076
1283787453466,103.356
1283787513466,103.070
1283787573466,103.160
1283787633466,103.230
1283787693466,103.355
1283787753466,103.349
1283787813466,103.176
1283787873466,103.134
1283787933466,103.385
1283787993466,103.295
1283788053466,103.195
1283788113466,103.322
1283788173466,103.345
1283788233466,103.150
1283788293466,103.226
1283788353466,103.285
1283788413466,102.965
1283788473466,103.197
1283788533466,103.092
1283788593466,103.281
1283788653466,102.899
1283788713466,103.121
1283788773466,103.393
1283788833478,103.235
1283788893478,103.133
1283788953478,103.215
1283789013478,103.207
1283789073478,103.259
1283789133478,103.054
1283789193478,103.537
1283789253478,103.241
1283789313478,103.187
1283789373478,103.272
1283789433478,103.403
1283789493478,103.252
1283789553478,103.373
1283789613478,103.163
1283789673478,103.490
1283789733478,103.227
1283789793478,103.493
1283789853478,103.627
1283789913478,103.576
1283789973478,103.354
1283790033478,103.237
1283790093478,103.489
1283790153478,103.291
1283790213478,103.305
1283790273478,103.203
1283790333478,103.217
1283790393478,103.210
1283790453478,103.911
1283790513478,103.248
1283790573478,103.221
1283790633478,103.303
1283790693478,103.234
1283790753478,103.292
1283790813478,103.160
1283790873478,103.175
1283790933478,103.102
1283790993478,103.311
1283791053478,103.173
1283791113478,103.332
1283791173478,103.045
1283791233478,103.282
1283791293478,103.296
1283791353478,103.253
1283791413478,102.961
1283791473478,103.309
1283791533478,103.312
1283791593478,103.394
1283791653478,103.340
1283791713478,103.255
1283791773478,103.406
1283791833478,103.342
1283791893478,103.215
1283791953478,103.266
1283792013478,103.345
1283792073478,103.328
1283792133478,103.476
1283792193478,103.243
1283792253478,103.385
1283792313478,103.221
1283792373478,103.355
1283792433489,103.166
1283792493489,103.305
1283792553489,103.083
1283792613489,103.201
1283792673489,103.003
1283792733489,103.253
1283792793489,103.294
1283792853489,103.235
1283792913489,103.219
1283792973489,103.395
1283793033489,103.102
1283793093489,103.164
1283793153489,103.062
1283793213489,103.248
1283793273489,103.112
1283793333489,103.103
1283793393489,102.950
1283793453489,103.131
1283793513489,102.981
1283793573489,103.120
1283793633489,103.039
1283793693489,102.965
1283793753489,102.746
1283793813489,103.151
1283793873489,103.032
1283793933489,103.178
1283793993489,103.098
1283794053489,102.801
1283794113489,103.107
1283794173489,102.901
1283794233489,102.949
1283794293489,102.870
1283794353489,102.999
1283794413489,102.733
1283794473489,103.098
1283794533489,103.002
1283794593489,102.834
1283794653489,102.840
1283794713489,102.909
1283794773489,102.681
1283794833489,102.982
1283794893489,102.763
1283794953489,102.817
1283795013489,102.859
1283795073489,102.802
1283795133489,102.897
1283795193489,102.984
1283795253489,102.684
1283795313489,102.658
1283795373489,102.880
1283795433489,102.764
1283795493489,102.889
1283795553489,102.981
1283795613489,102.769
1283795673489,102.825
1283795733489,102.763
1283795793489,102.709
1283795853489,102.624
1283795913489,102.742
1283795973489,102.723
1283796033501,102.739
1283796093501,102.565
1283796153500,102.864
1283796213500,102.684
1283796273500,102.767
1283796333500,102.898
1283796393500,102.724
1283796453500,102.823
1283796513500,102.854
1283796573500,102.817
1283796633500,102.618
1283796693500,102.790
1283796753500,102.368
1283796813500,102.802
1283796873500,102.728
1283796933500,102.801
1283796993500,102.796
1283797053500,102.777
1283797113500,102.746
1283797173500,102.650
1283797233500,102.794
1283797293501,102.559
1283797353501,102.937
1283797413501,102.534
1283797473501,102.626
1283797533500,102.525
1283797593500,102.703
1283797653500,102.644
1283797713500,102.647
1283797773500,102.895
1283797833500,102.833
1283797893500,102.597
1283797953500,102.589
1283798013500,102.879
1283798073500,102.742
1283798133500,102.796
1283798193500,102.772
1283798253500,102.719
1283798313500,102.718
1283798373500,102.752
1283798433500,102.758
1283798493500,102.778
1283798553500,102.664
1283798613500,102.681
1283798673501,102.551
1283798733501,102.813
1283798793501,102.726
1283798853500,102.733
1283798913500,102.712
1283798973500,102.949
1283799033500,103.010
1283799093500,102.708
1283799153500,102.911
1283799213500,102.979
1283799273500,102.746
1283799333500,102.919
1283799393500,102.776
1283799453500,102.745
1283799513500,102.917
1283799573500,102.852
1283799633512,102.775
1283799693512,102.880
1283799753512,102.765
1283799813512,102.629
1283799873512,102.792
1283799933512,102.568
1283799993512,102.593
1283800053512,102.855
1283800113512,102.591
1283800173512,102.748
1283800233512,102.674
1283800293512,102.461
1283800353512,102.710
1283800413512,102.824
1283800473512,102.728
1283800533512,102.611
1283800593512,102.576
1283800653512,102.407
1283800713512,102.695
1283800773512,102.635
1283800833512,102.611
1283800893512,102.603
1283800953512,102.646
1283801013512,102.678
1283801073512,102.530
1283801133512,102.520
1283801193512,102.435
1283801253512,102.624
1283801313512,102.559
1283801373512,102.739
1283801433512,102.602
1283801493512,102.516
1283801553512,102.433
1283801613512,102.312
1283801673512,102.468
1283801733512,102.259
1283801793512,102.685
1283801853512,102.403
1283801913512,102.319
1283801973512,102.396
1283802033512,102.522
1283802093512,102.525
1283802153512,102.445
1283802213512,102.360
1283802273512,102.345
1283802333512,102.486
1283802393512,102.215
1283802453512,102.472
1283802513512,102.302
1283802573512,102.134
1283802633512,102.306
1283802693512,102.184
1283802753512,102.156
1283802813512,102.386
1283802873512,102.286
1283802933512,101.942
1283802993512,102.090
1283803053512,102.137
1283803113512,102.117
1283803173512,101.971
1283803233523,102.053
1283803293523,101.978
1283803353523,102.183
1283803413523,102.158
1283803473523,102.201
1283803533523,101.917
1283803593523,102.059
1283803653523,102.070
1283803713523,102.226
1283803773523,101.937
1283803833523,102.470
1283803893523,101.959
1283803953523,102.108
1283804013523,102.218
1283804073523,102.163
1283804133523,102.241
1283804193523,102.343
1283804253523,102.056
1283804313523,102.319
1283804373523,102.131
1283804433523,101.946
1283804493523,102.231
1283804553523,102.093
1283804613523,102.249
1283804673523,102.011
1283804733523,102.161
1283804793523,102.148
1283804853523,102.209
1283804913523,102.224
1283804973523,101.855
1283805033523,102.120
1283805093523,102.177
1283805153523,102.091
1283805213523,102.088
1283805273523,102.075
1283805333523,102.072
1283805393523,101.875
1283805453523,102.159
1283805513523,101.873
1283805573523,101.955
1283805633523,102.138
1283805693523,102.201
1283805753523,102.128
1283805813523,101.910
1283805873523,102.084
1283805933523,102.025
1283805993523,101.969
1283806053523,101.897
1283806113523,101.715
1283806173523,102.114
1283806233523,102.018
1283806293523,101.918
1283806353523,102.069
1283806413523,101.950
1283806473523,101.711
1283806533523,102.017
1283806593523,102.022
1283806653523,101.911
1283806713523,102.075
1283806773523,101.879
1283806833534,102.051
1283806893534,102.064
1283806953534,101.976
1283807013534,101.980
1283807073534,102.004
1283807133534,101.856
1283807193534,102.130
1283807253534,101.961
1283807313534,101.742
1283807373534,101.910
1283807433534,101.823
1283807493534,101.821
1283807553534,101.831
1283807613534,101.610
1283807673534,101.895
1283807733534,101.814
1283807793534,101.965
1283807853534,101.725
1283807913534,101.856
1283807973534,101.746
1283808033534,101.907
1283808093534,102.069
1283808153534,101.863
1283808213534,102.125
1283808273534,101.972
1283808333534,102.101
1283808393534,101.940
1283808453534,102.025
1283808513534,102.016
1283808573534,102.034
1283808633534,101.944
1283808693534,102.167
1283808753534,101.786
1283808813534,101.925
1283808873534,101.903
1283808933534,102.002
1283808993534,102.091
1283809053534,101.945
1283809113534,101.860
1283809173534,102.215
1283809233534,101.763
1283809293534,102.029
1283809353534,102.102
1283809413534,101.966
1283809473534,101.991
1283809533534,102.125
1283809593534,102.021
1283809653534,101.986
1283809713534,102.085
1283809773534,102.098
1283809833534,101.892
1283809893534,101.853
1283809953534,102.091
1283810013534,102.009
1283810073534,101.840
1283810133534,101.988
1283810193534,101.909
1283810253534,102.008
1283810313534,101.879
1283810373534,102.175
1283810433545,102.180
1283810493545,101.926
1283810553545,102.066
1283810613545,102.072
1283810673545,101.770
1283810733545,101.857
1283810793545,101.927
1283810853545,102.030
1283810913545,101.919
1283810973545,101.985
1283811033545,101.943
1283811093545,102.171
1283811153545,102.144
1283811213545,102.004
1283811273545,102.033
1283811333545,101.948
1283811393545,102.002
1283811453545,101.993
1283811513545,102.062
1283811573545,102.128
1283811633545,102.069
1283811693545,102.174
1283811753545,102.030
1283811813545,102.088
1283811873545,102.001
1283811933545,102.080
1283811993545,102.211
1283812053545,102.340
1283812113545,102.001
1283812173545,102.219
1283812233545,102.246
1283812293545,102.336
1283812353545,102.246
1283812413545,102.073
1283812473545,102.435
1283812533545,102.369
1283812593545,102.341
1283812653545,102.217
1283812713545,102.070
1283812773545,102.003
1283812833545,102.318
1283812893545,101.854
1283812953545,102.191
1283813013545,102.150
1283813073545,102.134
1283813133545,102.242
1283813193545,102.190
1283813253545,102.157
1283813313545,102.334
1283813373545,102.231
1283813433545,102.241
1283813493545,102.072
1283813553545,102.093
1283813613545,102.462
1283813673545,102.199
1283813733545,102.154
1283813793545,102.018
1283813853545,102.301
1283813913545,102.183
1283813973545,102.083
1283814033556,102.226
1283814093556,102.078
1283814153556,102.135
1283814213556,102.116
1283814273556,102.239
1283814333556,102.008
1283814393556,101.955
1283814453556,102.204
1283814513556,102.071
1283814573556,102.125
1283814633556,102.223
1283814693556,102.087
1283814753556,102.139
1283814813556,101.896
1283814873556,102.393
1283814933556,102.096
1283814993556,102.009
1283815053556,102.345
1283815113556,102.407
1283815173556,102.213
1283815233556,102.067
1283815293556,102.303
1283815353556,102.078
1283815413556,102.172
1283815473556,102.455
1283815533556,102.102
1283815593556,102.068
1283815653556,102.337
1283815713556,102.169
1283815773556,102.176
1283815833556,102.197
1283815893556,102.144
1283815953556,102.276
1283816013556,102.112
1283816073556,102.436
1283816133556,102.123
1283816193556,102.336
1283816253556,102.166
1283816313556,102.106
1283816373556,102.198
1283816433556,102.355
1283816493556,102.291
1283816553556,102.031
1283816613556,102.126
1283816673556,102.220
1283816733556,102.310
1283816793556,102.151
1283816853556,102.370
1283816913556,102.195
1283816973556,102.218
1283817033556,102.322
1283817093556,102.214
1283817153556,102.062
1283817213556,102.177
1283817273556,102.209
1283817333556,102.166
1283817393556,102.199
1283817453556,102.210
1283817513556,102.112
1283817573556,102.320