1283817633566,102.003
1283817693566,101.991
1283817753566,102.127
1283817813566,102.200
1283817873566,102.293
1283817933566,102.046
1283817993566,101.971
1283818053566,102.177
1283818113566,102.128
1283818173566,102.015
1283818233566,101.874
1283818293566,102.252
1283818353566,102.101
1283818413566,101.882
1283818473566,102.033
1283818533566,102.366
1283818593566,101.838
1283818653566,102.102
1283818713566,102.184
1283818773566,102.055
1283818833566,102.147
1283818893566,102.340
1283818953566,102.110
1283819013566,102.268
1283819073566,102.138
1283819133566,101.997
1283819193566,102.062
1283819253566,102.100
1283819313566,102.296
1283819373566,101.997
1283819433566,102.172
1283819493566,102.215
1283819553566,102.167
1283819613566,102.125
1283819673566,102.286
1283819733566,102.086
1283819793566,102.075
1283819853566,102.179
1283819913566,102.133
1283819973566,102.121
1283820033566,101.954
1283820093566,102.276
1283820153566,102.221
1283820213566,102.350
1283820273566,102.121
1283820333566,102.453
1283820393566,102.117
1283820453566,102.500
1283820513566,102.264
1283820573566,102.216
1283820633566,102.283
1283820693566,102.289
1283820753566,102.189
1283820813566,102.246
1283820873566,102.184
1283820933566,102.299
1283820993566,102.272
1283821053566,102.410
1283821113566,102.282
1283821173566,102.243
1283821233576,102.103
1283821293576,102.541
1283821353576,102.341
1283821413576,102.312
1283821473576,102.360
1283821533576,102.172
1283821593576,102.254
1283821653576,102.268
1283821713576,102.373
1283821773576,102.270
1283821833576,102.160
1283821893576,102.307
1283821953576,102.419
1283822013576,102.437
1283822073576,102.407
1283822133576,102.210
1283822193576,102.309
1283822253576,102.261
1283822313576,102.582
1283822373576,102.433
1283822433576,102.397
1283822493576,102.357
1283822553576,102.485
1283822613576,102.525
1283822673576,102.347
1283822733576,102.300
1283822793576,102.414
1283822853576,102.536
1283822913576,102.531
1283822973576,102.540
1283823033576,102.657
1283823093576,102.450
1283823153576,102.411
1283823213576,102.561
1283823273576,102.531
1283823333576,102.513
1283823393576,102.604
1283823453576,102.435
1283823513576,102.389
1283823573576,102.447
1283823633576,102.620
1283823693576,102.423
1283823753576,102.517
1283823813576,102.540
1283823873576,102.636
1283823933576,102.584
1283823993576,102.613
1283824053576,102.652
1283824113576,102.841
1283824173576,102.610
1283824233576,102.863
1283824293576,102.610
1283824353576,102.741
1283824413576,102.699
1283824473576,102.738
1283824533576,102.601
1283824593576,102.710
1283824653576,102.499
1283824713576,102.785
1283824773576,102.686
1283824833586,102.389
1283824893586,102.670
1283824953586,102.575
1283825013586,102.694
1283825073586,102.615
1283825133586,102.623
1283825193586,102.380
1283825253586,102.492
1283825313586,102.657
1283825373586,102.665
1283825433586,102.571
1283825493586,102.602
1283825553586,102.790
1283825613586,102.630
1283825673586,102.557
1283825733586,102.426
1283825793586,102.810
1283825853586,102.810
1283825913586,102.605
1283825973586,102.584
1283826033586,102.505
1283826093586,102.534
1283826153586,102.508
1283826213586,102.421
1283826273586,102.271
1283826333586,102.294
1283826393586,102.356
1283826453586,102.355
1283826513586,102.501
1283826573586,102.462
1283826633586,102.425
1283826693586,102.514
1283826753586,102.123
1283826813586,102.371
1283826873586,102.211
1283826933586,102.353
1283826993586,102.144
1283827053586,102.347
1283827113586,102.290
1283827173586,102.463
1283827233586,102.401
1283827293586,102.213
1283827353586,102.376
1283827413586,102.019
1283827473586,102.190
1283827533586,102.018
1283827593586,102.430
1283827653586,102.105
1283827713586,102.216
1283827773586,102.355
1283827833586,102.098
1283827893586,102.076
1283827953586,102.103
1283828013586,102.059
1283828073586,102.056
1283828133586,101.883
1283828193586,101.893
1283828253586,102.163
1283828313586,101.915
1283828373586,101.775
1283828433596,101.874
1283828493596,101.808
1283828553596,101.643
1283828613596,101.857
1283828673596,101.873
1283828733596,101.887
1283828793596,101.959
1283828853596,102.009
1283828913596,101.808
1283828973596,101.909
1283829033596,101.844
1283829093596,101.097
1283829693596,101.922
1283829753596,101.746
1283829813596,101.711
1283829873596,101.798
1283829933596,101.554
1283829993596,101.591
1283830053596,101.665
1283830113596,101.762
1283830173596,101.568
1283830233596,101.723
1283830293596,101.641
1283830353596,101.706
1283830413596,101.653
1283830473596,101.613
1283830533596,101.373
1283830593596,101.552
1283830653596,101.501
1283830713596,101.412
1283830773596,101.267
1283830833596,101.419
1283830893596,101.570
1283830953596,101.413
1283831013596,101.292
1283831073596,101.525
1283831133596,101.257
1283831193596,101.231
1283831253596,101.052
1283831313596,101.309
1283831373596,101.204
1283831433596,101.437
1283831493596,101.390
1283831553596,101.111
1283831613596,101.324
1283831673596,101.224
1283831733596,101.289
1283831793596,101.283
1283831853596,101.245
1283831913596,101.132
1283831973596,101.380
1283832033605,101.063
1283832093605,100.969
1283832153605,101.083
1283832213605,101.191
1283832273605,100.966
1283832333605,101.129
1283832393605,101.168
1283832453605,101.201
1283832513605,101.294
1283832573605,101.076
1283832633605,101.098
1283832693605,101.154
1283832753605,101.295
1283832813605,101.182
1283832873605,100.867
1283832933605,101.034
1283832993605,101.045
1283833053605,100.885
1283833113605,101.006
1283833173605,101.166
1283833233605,100.707
1283833293605,100.974
1283833353605,100.949
1283833413605,100.983
1283833473605,100.942
1283833533605,101.117
1283833593605,100.954
1283833653605,101.016
1283833713605,101.010
1283833773605,101.189
1283833833605,101.065
1283833893605,100.970
1283833953605,101.205
1283834013605,100.973
1283834073605,100.976
1283834133605,101.070
1283834193605,101.039
1283834253605,101.107
1283834313605,100.878
1283834373605,100.954
1283834433605,101.010
1283834493605,100.989
1283834553605,100.843
1283834613605,100.656
1283834673605,100.811
1283834733605,100.708
1283834793605,100.739
1283834853605,100.806
1283834913605,100.721
1283834973605,100.778
1283835033605,100.905
1283835093605,100.860
1283835153605,100.758
1283835213605,100.932
1283835273605,100.686
1283835333605,100.772
1283835393605,100.927
1283835453605,100.825
1283835513605,100.869
1283835573605,100.656
1283835633615,100.981
1283835693615,100.926
1283835753615,100.702
1283835813615,100.926
1283835873615,100.746
1283835933615,100.772
1283835993615,100.913
1283836053615,100.739
1283836113615,101.047
1283836173615,100.853
1283836233615,100.785
1283836293615,100.805
1283836353615,100.721
1283836413615,100.883
1283836473615,100.687
1283836533615,100.668
1283836593615,100.703
1283836653615,100.716
1283836713615,100.830
1283836773615,100.643
1283836833615,100.790
1283836893615,100.893
1283836953615,100.839
1283837013615,100.733
1283837073615,100.852
1283837133615,100.605
1283837193615,100.842
1283837253615,100.891
1283837313615,100.632
1283837373615,100.520
1283837433615,100.625
1283837493615,100.828
1283837553615,100.790
1283837613615,100.793
1283837673615,100.775
1283837733615,100.703
1283837793615,100.682
1283837853615,100.716
1283837913615,100.804
1283837973615,100.573
1283838033615,100.625
1283838093615,100.740
1283838153615,101.123
1283838213615,101.066
1283838273615,101.080
1283838333615,100.679
1283838393615,100.718
1283838453615,100.927
1283838513615,100.930
1283838573615,100.631
1283838633615,100.931
1283838693615,100.640
1283838753615,100.913
1283838813615,100.828
1283838873615,100.709
1283838933615,100.709
1283838993615,100.832
1283839053615,100.833
1283839113615,100.550
1283839173615,100.941
1283839233625,100.841
1283839293625,100.584
1283839353625,100.765
1283839413625,100.690
1283839473625,100.832
1283839533625,100.817
1283839593625,100.743
1283839653625,100.491
1283839713625,100.728
1283839773625,100.775
1283839833625,100.785
1283839893625,100.800
1283839953625,100.796
1283840013625,100.799
1283840073625,100.957
1283840133625,100.905
1283840193625,101.033
1283840253625,100.939
1283840313625,100.710
1283840373625,100.849
1283840433625,100.898
1283840493625,101.045
1283840553625,100.665
1283840613625,100.771
1283840673625,101.019
1283840733625,100.738
1283840793625,100.838
1283840853625,100.837
1283840913625,100.870
1283840973625,101.044
1283841033625,100.690
1283841093625,100.741
1283841153625,100.745
1283841213625,100.680
1283841273625,100.890
1283841333625,100.941
1283841393625,100.735
1283841453625,100.763
1283841513625,100.658
1283841573625,100.811
1283841633625,100.972
1283841693625,100.836
1283841753625,100.895
1283841813625,100.939
1283841873625,101.023
1283841933625,100.889
1283841993625,101.025
1283842053625,100.860
1283842113625,101.102
1283842173625,100.891
1283842233625,101.043
1283842293625,100.893
1283842353625,101.058
1283842413625,101.202
1283842473625,101.188
1283842533625,101.085
1283842593625,100.906
1283842653625,101.297
1283842713625,101.285
1283842773625,101.308
1283842833634,101.171
1283842893634,101.251
1283842953634,101.372
1283843013634,101.199
1283843073634,101.268
1283843133634,101.355
1283843193634,101.322
1283843253634,101.400
1283843313634,101.370
1283843373634,101.509
1283843433634,101.313
1283843493634,101.349
1283843553634,101.299
1283843613634,101.298
1283843673634,101.168
1283843733634,101.208
1283843793634,101.338
1283843853634,101.503
1283843913634,101.132
1283843973634,101.421
1283844033634,101.345
1283844093634,101.293
1283844153634,101.266
1283844213634,101.171
1283844273634,101.254
1283844333634,101.150
1283844393634,101.003
1283844453634,101.249
1283844513634,101.171
1283844573634,101.354
1283844633634,101.298
1283844693634,101.153
1283844753634,101.107
1283844813634,101.271
1283844873634,100.998
1283844933634,101.171
1283844993634,101.247
1283845053634,101.272
1283845113634,101.123
1283845173634,101.207
1283845233634,101.143
1283845293634,101.365
1283845353634,101.171
1283845413634,101.195
1283845473634,101.207
1283845533634,101.397
1283845593634,101.328
1283845653634,101.510
1283845713634,101.466
1283845773634,101.372
1283845833634,101.337
1283845893634,101.188
1283845953634,101.507
1283846013634,101.473
1283846073634,101.378
1283846133634,101.560
1283846193634,101.520
1283846253634,101.216
1283846313634,101.319
1283846373634,101.297
1283846433644,101.378
1283846493644,101.401
1283846553644,101.411
1283846613644,101.415
1283846673644,101.246
1283846733644,101.167
1283846793644,101.157
1283846853644,101.122
1283846913644,101.369
1283846973644,101.120
1283847033644,101.121
1283847093644,101.131
1283847153644,101.451
1283847213644,101.142
1283847273644,101.262
1283847333644,101.121
1283847393644,101.094
1283847453644,101.279
1283847513644,101.350
1283847573644,101.337
1283847633644,101.170
1283847693644,101.203
1283847753644,101.068
1283847813644,101.325
1283847873644,101.300
1283847933644,101.336
1283847993644,101.178
1283848053644,101.280
1283848113644,101.440
1283848173644,101.427
1283848233644,101.392
1283848293644,101.298
1283848353644,101.133
1283848413644,101.537
1283848473644,101.425
1283848533644,101.374
1283848593644,101.647
1283848653644,101.541
1283848713644,101.406
1283848773644,101.360
1283848833644,101.529
1283848893644,101.729
1283848953644,101.610
1283849013644,101.460
1283849073644,101.463
1283849133644,101.774
1283849193644,101.601
1283849253644,101.736
1283849313644,101.869
1283849373644,101.716
1283849433644,101.745
1283849493644,101.887
1283849553644,101.773
1283849613644,101.485
1283849673644,101.964
1283849733644,102.047
1283849793644,101.705
1283849853644,101.682
1283849913644,101.693
1283849973644,101.785
1283850033654,101.731
1283850093654,101.731
1283850153654,101.802
1283850213654,102.081
1283850273654,101.851
1283850333654,101.851
1283850393654,101.765
1283850453654,101.695
1283850513654,101.694
1283850573654,101.560
1283850633654,101.853
1283850693654,101.869
1283850753654,101.629
1283850813654,101.734
1283850873654,101.433
1283850933654,101.420
1283850993654,101.409
1283851053654,101.456
1283851113654,101.734
1283851173654,101.992
1283851233654,101.534
1283851293654,101.453
1283851353654,101.503
1283851413654,101.643
1283851473654,101.533
1283851533654,101.762
1283851593654,101.741
1283851653654,101.524
1283851713654,101.507
1283851773654,101.689
1283851833654,101.542
1283851893654,101.411
1283851953654,101.515
1283852013654,101.760
1283852073654,101.913
1283852133654,101.653
1283852193654,101.693
1283852253654,101.340
1283852313654,101.193
1283852373654,101.518
1283852433654,101.238
1283852493654,101.245
1283852553654,101.388
1283852613654,101.144
1283852673654,101.283
1283852733654,101.404
1283852793654,101.263
1283852853654,101.392
1283852913654,101.308
1283852973654,101.301
1283853033654,101.075
1283853093654,101.276
1283853153654,101.311
1283853213654,101.406
1283853273654,101.369
1283853333654,101.404
1283853393654,101.413
1283853453654,101.382
1283853513654,101.195
1283853573654,101.419
1283853633664,101.165
1283853693664,101.271
1283853753664,101.435
1283853813664,101.317
1283853873664,101.471
1283853933664,101.329
1283853993664,101.444
1283854053664,101.191
1283854113664,101.189
1283854173664,101.299
1283854233664,101.184
1283854293664,101.287
1283854353664,101.228
1283854413664,101.173
1283854473664,101.195
1283854533664,101.402
1283854593664,101.242
1283854653664,101.404
1283854713664,101.444
1283854773664,101.406
1283854833664,101.369
1283854893664,101.519
1283854953664,101.237
1283855013664,101.183
1283855073664,101.185
1283855133664,101.267
1283855193664,101.438
1283855253664,101.134
1283855313664,101.203
1283855373664,101.199
1283855433664,101.158
1283855493664,101.182
1283855553664,101.292
1283855613664,100.909
1283855673664,101.070
1283855733664,101.177
1283855793664,101.363
1283855853664,101.096
1283855913664,101.068
1283855973664,101.220
1283856033664,101.080
1283856093664,101.147
1283856153664,101.384
1283856213664,101.032
1283856273664,101.307
1283856333664,101.002
1283856393664,101.270
1283856453664,101.041
1283856513664,101.335
1283856573664,101.043
1283856633664,101.454
1283856693664,101.196
1283856753664,101.518
1283856813664,101.147
1283856873664,101.169
1283856933664,101.290
1283856993664,101.422
1283857053664,101.246
1283857113664,101.346
1283857173664,101.255
1283857233674,101.068
1283857293674,101.268
1283857353674,101.062
1283857413674,101.033
1283857473674,101.267
1283857533674,101.086
1283857593674,101.141
1283857653674,101.240
1283857713674,101.128
1283857773674,100.948
1283857833674,101.338
1283857893674,101.207
1283857953674,101.035
1283858013674,101.121
1283858073674,101.170
1283858133674,101.177
1283858193674,100.920
1283858253674,101.134
1283858313674,100.992
1283858373674,100.932
1283858433674,100.993
1283858493674,101.157
1283858553674,101.095
1283858613674,100.964
1283858673674,100.929
1283858733674,101.094
1283858793674,101.179
1283858853674,100.942
1283858913674,101.144
1283858973674,100.861
1283859033674,101.040
1283859093674,101.019
1283859153674,100.969
1283859213674,100.978
1283859273674,101.123
1283859333674,100.875
1283859393674,101.075
1283859453674,100.907
1283859513674,100.810
1283859573674,100.949
1283859633674,100.893
1283859693674,100.974
1283859753674,100.982
1283859813674,100.782
1283859873674,100.915
1283859933674,100.995
1283859993674,101.076
1283860053674,100.968
1283860113674,100.591
1283860173674,100.952
1283860233674,100.926
1283860293674,100.823
1283860353674,100.833
1283860413674,100.565
1283860473674,100.921
1283860533674,100.798
1283860593674,100.751
1283860653674,100.766
1283860713674,100.845
1283860773674,100.598
1283860833684,100.965
1283860893684,100.742
1283860953684,100.549
1283861013684,100.589
1283861073684,100.579
1283861133684,100.727
1283861193684,100.825
1283861253684,100.451
1283861313684,100.574
1283861373684,100.503
1283861433684,100.663
1283861493684,100.723
1283861553684,100.351
1283861613684,100.552
1283861673684,100.659
1283861733684,100.601
1283861793684,100.590
1283861853684,100.570
1283861913684,100.386
1283861973684,100.531
1283862033684,100.642
1283862093684,100.603
1283862153684,100.471
1283862213684,100.702
1283862273684,100.440
1283862333684,100.518
1283862393684,100.347
1283862453684,100.411
1283862513684,100.130
1283862573684,100.245
1283862633684,100.454
1283862693684,100.459
1283862753684,100.419
1283862813684,100.436
1283862873684,100.562
1283862933684,100.517
1283862993684,100.545
1283863053684,100.619
1283863113684,100.544
1283863173684,100.525
1283863233684,100.527
1283863293684,100.493
1283863353684,100.736
1283863413684,100.608
1283863473684,100.572
1283863533684,100.575
1283863593684,100.589
1283863653684,100.680
1283863713684,100.520
1283863773684,100.464
1283863833684,100.858
1283863893684,100.710
1283863953684,100.653
1283864013684,100.642
1283864073684,100.532
1283864133684,100.519
1283864193684,100.561
1283864253684,100.681
1283864313684,100.797
1283864373684,100.515
1283864433663,100.569
1283864493663,100.562
1283864553663,100.624
1283864613663,100.764
1283864673663,100.767
1283864733663,100.927
1283864793663,100.550
1283864853663,100.742
1283864913663,100.726
1283864973663,100.914
1283865033663,100.671
1283865093663,100.844
1283865153663,100.877
1283865213663,101.076
1283865273663,100.881
1283865333663,100.666
1283865393663,100.856
1283865453663,100.656
1283865513663,100.865
1283865573663,100.762
1283865633663,100.718
1283865693663,100.531
1283865753663,100.761
1283865813663,101.028
1283865873663,100.548
1283865933663,100.700
1283865993663,100.699
1283866053663,100.739
1283866113663,100.526
1283866173663,100.612
1283866233663,100.607
1283866293663,100.888
1283866353663,100.526
1283866413663,100.474
1283866473663,100.744
1283866533663,100.812
1283866593663,100.582
1283866653663,100.606
1283866713663,100.657
1283866773663,100.573
1283866833663,100.700
1283866893663,100.575
1283866953663,100.656
1283867013663,100.672
1283867073663,100.530
1283867133663,100.703
1283867193663,100.583
1283867253663,100.705
1283867313663,100.780
1283867373663,100.665
1283867433663,100.587
1283867493663,100.500
1283867553663,100.487
1283867613663,100.527
1283867673663,100.583
1283867733663,100.518
1283867793663,100.454
1283867853663,100.549
1283867913663,100.569
1283867973663,100.620
1283868033673,100.712
1283868093673,100.733
1283868153673,100.694
1283868213673,100.538
1283868273673,100.445
1283868333673,100.766
1283868393673,100.738
1283868453673,100.757
1283868513673,100.699
1283868573673,100.555
1283868633673,100.385
1283868693673,100.522
1283868753673,100.480
1283868813673,100.471
1283868873673,100.364
1283868933673,100.074
1283868993673,100.351
1283869053673,100.312
1283869113673,100.646
1283869173673,100.554
1283869233673,100.287
1283869293673,100.366
1283869353673,100.490
1283869413673,100.471
1283869473673,100.341
1283869533673,100.389
1283869593673,100.380
1283869653673,100.510
1283869713673,100.516
1283869773673,100.649
1283869833673,100.546
1283869893673,100.417
1283869953673,100.600
1283870013673,100.437
1283870073673,100.443
1283870133673,100.317
1283870193673,100.535
1283870253673,100.310
1283870313673,100.389
1283870373673,100.505
1283870433673,100.245
1283870493673,100.418
1283870553673,100.457
1283870613673,100.526
1283870673673,100.298
1283870733673,100.319
1283870793673,100.427
1283870853673,100.570
1283870913673,100.658
1283870973673,100.491
1283871033673,100.344
1283871093673,100.235
1283871153673,100.437
1283871213673,100.350
1283871273673,100.381
1283871333673,100.169
1283871393673,100.111
1283871453673,99.9856
1283871513673,100.319
1283871573673,100.315
1283871633684,100.247
1283871693684,100.102
1283871753684,100.060
1283871813684,100.304
1283871873684,100.108
1283871933684,100.188
1283871993684,100.078
1283872053684,100.100
1283872113684,100.216
1283872173684,100.254
1283872233684,100.252
1283872293684,100.287
1283872353684,100.168
1283872413684,100.019
1283872473684,100.038
1283872533684,100.068
1283872593684,100.016
1283872653684,99.8655
1283872713684,100.177
1283872773684,100.171
1283872833684,100.050
1283872893684,100.121
1283872953684,100.059
1283873013684,99.8446
1283873073684,100.396
1283873133684,99.9776
1283873193684,100.083
1283873253684,100.037
1283873313684,100.018
1283873373684,100.203
1283873433684,100.315
1283873493684,100.148
1283873553684,100.295
1283873613684,100.220
1283873673684,100.155
1283873733684,100.115
1283873793684,100.248
1283873853684,100.248
1283873913684,100.216
1283873973684,100.153
1283874033684,99.9647
1283874093684,99.9661
1283874153684,100.185
1283874213684,100.000
1283874273684,99.9132
1283874333684,100.248
1283874393684,100.088
1283874453684,100.066
1283874513684,100.097
1283874573684,100.241
1283874633684,100.162
1283874693684,100.252
1283874753684,99.9174
1283874813684,100.150
1283874873684,100.243
1283874933684,100.286
1283874993684,100.230
1283875053684,100.029
1283875113684,100.421
1283875173684,100.374
1283875233695,100.199
1283875293695,100.216
1283875353695,100.189
1283875413695,100.008
1283875473695,100.346
1283875533695,100.528
1283875593695,100.226
1283875653695,100.200
1283875713695,100.239
1283875773695,100.188
1283875833695,100.195
1283875893695,100.105
1283875953695,100.431
1283876013695,100.235
1283876073695,100.121
1283876133695,100.025
1283876193695,100.114
1283876253695,100.269
1283876313695,100.315
1283876373695,100.307
1283876433695,100.560
1283876493695,100.254
1283876553695,100.332
1283876613695,100.484
1283876673695,100.386
1283876733695,100.484
1283876793695,100.501
1283876853695,100.323
1283876913695,100.508
1283876973695,100.478
1283877033695,100.398
1283877093695,100.287
1283877153695,100.441
1283877213695,100.338
1283877273695,100.423
1283877333695,100.420
1283877393695,100.314
1283877453695,100.267
1283877513695,100.385
1283877573695,100.311
1283877633695,100.482
1283877693695,100.399
1283877753695,100.266
1283877813695,100.234
1283877873695,100.479
1283877933695,100.307
1283877993695,100.324
1283878053695,100.057
1283878113695,100.308
1283878173695,100.273
1283878233695,100.220
1283878293695,100.193
1283878353695,100.251
1283878413695,100.118
1283878473695,99.8898
1283878533695,100.118
1283878593695,100.048
1283878653695,100.189
1283878713695,100.205
1283878773695,100.260
1283878833706,100.195
1283878893706,100.527
1283878953706,100.194
1283879013706,100.150
1283879073706,100.400
1283879133706,100.419
1283879193706,100.213
1283879253706,100.289
1283879313706,100.132
1283879373706,100.190
1283879433706,100.079
1283879493706,100.081
1283879553706,100.079
1283879613706,100.093
1283879673706,100.148
1283879733706,99.9865
1283879793706,100.420
1283879853706,100.067
1283879913706,100.433
1283879973706,100.264
1283880033706,100.091
1283880093706,99.9431
1283880153706,100.199
1283880213706,100.249
1283880273706,99.9616
1283880333706,100.116
1283880393706,100.258
1283880453706,100.280
1283880513706,100.272
1283880573706,100.310
1283880633706,100.176
1283880693706,100.255
1283880753706,100.059
1283880813706,100.229
1283880873706,100.179
1283880933706,100.080
1283880993706,100.178
1283881053706,100.341
1283881113706,100.324
1283881173706,100.301
1283881233706,100.105
1283881293706,100.264
1283881353706,100.394
1283881413706,100.130
1283881473706,100.184
1283881533706,100.063
1283881593706,100.073
1283881653706,100.244
1283881713706,100.213
1283881773706,100.186
1283881833706,100.053
1283881893706,100.246
1283881953706,100.110
1283882013706,100.078
1283882073706,100.280
1283882133706,100.458
1283882193706,100.068
1283882253706,100.005
1283882313706,100.175
1283882373706,100.096
1283882433717,100.205
1283882493717,100.034
1283882553717,100.133
1283882613717,100.182
1283882673717,100.070
1283882733717,100.022
1283882793717,99.9291
1283882853717,100.042
1283882913717,99.8863
1283882973717,100.073
1283883033717,100.188
1283883093717,100.358
1283883153717,100.208
1283883213717,100.133
1283883273717,99.9774
1283883333717,100.124
1283883393717,100.201
1283883453717,99.9840
1283883513717,100.190
1283883573717,100.081
1283883633717,100.384
1283883693717,100.263
1283883753717,100.117
1283883813717,100.099
1283883873717,100.075
1283883933717,100.179
1283883993717,100.408
1283884053717,100.264
1283884113717,100.086
1283884173717,100.236
1283884233717,100.053
1283884293717,100.057
1283884353717,100.310
1283884413717,100.124
1283884473717,100.299
1283884533717,100.159
1283884593717,100.086
1283884653717,99.9917
1283884713717,100.054
1283884773717,99.9720
1283884833717,100.214
1283884893717,100.213
1283884953717,100.184
1283885013717,100.052
1283885073717,100.253
1283885133717,100.338
1283885193717,100.213
1283885253717,100.081
1283885313717,100.188
1283885373717,100.283
1283885433717,100.203
1283885493717,100.188
1283885553717,100.363
1283885613717,100.328
1283885673717,100.246
1283885733717,100.356
1283885793717,100.194
1283885853717,100.528
1283885913717,100.408
1283885973717,100.349
1283886033728,100.400
1283886093728,100.186
1283886153728,100.585
1283886213728,100.260
1283886273728,100.310
1283886333728,100.388
1283886393728,100.411
1283886453728,100.360
1283886513728,100.258
1283886573728,100.201
1283886633728,100.241
1283886693728,100.431
1283886753728,100.159
1283886813728,100.327
1283886873728,100.376
1283886933728,100.174
1283886993728,100.135
1283887053728,100.188
1283887113728,100.196
1283887173728,100.430
1283887233728,100.324
1283887293728,100.146
1283887353728,100.288
1283887413728,100.328
1283887473728,100.444
1283887533728,100.253
1283887593728,100.321
1283887653728,100.198
1283887713728,100.425
1283887773728,100.329
1283887833728,100.330
1283887893728,100.289
1283887953728,100.387
1283888013728,100.251
1283888073728,100.435
1283888133728,100.292
1283888193728,100.444
1283888253728,100.433
1283888313728,100.292
1283888373728,100.390
1283888433728,100.434
1283888493728,100.214
1283888553728,100.376
1283888613728,100.313
1283888673728,100.311
1283888733728,100.224
1283888793728,100.314
1283888853728,100.279
1283888913728,100.359
1283888973728,100.271
1283889033728,100.125
1283889093728,100.190
1283889153728,100.311
1283889213728,100.204
1283889273728,100.502
1283889333728,100.248
1283889393728,100.213
1283889453728,100.306
1283889513728,100.157
1283889573728,100.479
1283889633740,100.227
1283889693740,100.320
1283889753740,100.363
1283889813740,100.217
1283889873740,100.307
1283889933740,100.214
1283889993740,100.225
1283890053740,100.220
1283890113740,100.335
1283890173740,100.138
1283890233740,100.239
1283890293740,100.326
1283890353740,100.420
1283890413740,100.329
1283890473740,100.052
1283890533740,100.209
1283890593740,100.332
1283890653740,100.380
1283890713740,100.192
1283890773740,100.302
1283890833740,100.241
1283890893740,100.273
1283890953740,100.387
1283891013740,100.326
1283891073740,100.126
1283891133740,100.159
1283891193740,100.165
1283891253740,100.382
1283891313740,100.103
1283891373740,100.128
1283891433740,100.246
1283891493740,100.491
1283891553740,100.462
1283891613740,100.536
1283891673740,100.315
1283891733740,100.245
1283891793740,100.123
1283891853740,100.180
1283891913740,100.238
1283891973740,100.258
1283892033740,100.217
1283892093740,100.411
1283892153740,100.465
1283892213740,100.425
1283892273740,100.505
1283892333740,100.334
1283892393740,100.316
1283892453740,100.587
1283892513740,100.645
1283892573740,100.334
1283892633740,100.533
1283892693740,100.382
1283892753740,100.372
1283892813740,100.318
1283892873740,100.460
1283892933740,100.351
1283892993740,100.278
1283893053740,100.298
1283893113740,100.401
1283893173740,100.413
1283893233750,100.430
1283893293750,100.508
1283893353750,100.731
1283893413750,100.515
1283893473750,100.397
1283893533750,100.625
1283893593750,100.320
1283893653750,100.660
1283893713750,100.462
1283893773750,100.503
1283893833750,100.852
1283893893750,100.535
1283893953750,100.409
1283894013750,100.482
1283894073750,100.500
1283894133750,100.496
1283894193750,100.589
1283894253750,100.510
1283894313750,100.584
1283894373750,100.523
1283894433750,100.620
1283894493750,100.613
1283894553750,100.392
1283894613750,100.661
1283894673750,100.382
1283894733750,100.372
1283894793750,100.436
1283894853750,100.595
1283894913750,100.198
1283894973750,100.453
1283895033750,100.212
1283895093750,100.436
1283895153750,100.309
1283895213750,100.345
1283895273750,100.296
1283895333750,100.431
1283895393750,100.414
1283895453750,100.347
1283895513750,100.586
1283895573750,100.371
1283895633750,100.330
1283895693750,100.352
1283895753750,100.232
1283895813750,100.443
1283895873750,100.514
1283895933750,100.126
1283895993750,100.351
1283896053750,100.055
1283896113750,100.376
1283896173750,100.219
1283896233750,100.230
1283896293750,100.293
1283896353750,100.387
1283896413750,100.230
1283896473750,100.463
1283896533750,100.697
1283896593750,100.272
1283896653750,100.272
1283896713750,100.222
1283896773750,100.225
1283896833761,100.221
1283896893761,100.300
1283896953761,100.022
1283897013761,100.173
1283897073761,100.373
1283897133761,100.405
1283897193761,100.349
1283897253761,100.179
1283897313761,100.363
1283897373761,100.088
1283897433761,100.190
1283897493761,99.9870
1283897553761,99.9627
1283897613761,100.152
1283897673761,100.129
1283897733761,100.097
1283897793761,100.119
1283897853761,100.160
1283897913761,100.146
1283897973761,99.9302
1283898033761,99.8685
1283898093761,99.8927
1283898153761,100.043
1283898213761,100.009
1283898273761,99.9273
1283898333761,99.9229
1283898393761,99.9561
1283898453761,100.076
1283898513761,99.9545
1283898573761,99.9183
1283898633761,100.166
1283898693761,100.115
1283898753761,99.7646
1283898813761,99.9369
1283898873761,99.8242
1283898933761,99.9280
1283898993761,99.8854
1283899053761,99.8206
1283899113761,100.044
1283899173761,99.8840
1283899233761,99.9630
1283899293761,99.7842
1283899353761,99.9322
1283899413761,99.7737
1283899473761,100.018
1283899533761,99.9045
1283899593761,99.7603
1283899653761,99.9460
1283899713761,100.003
1283899773761,99.7214
1283899833761,99.9089
1283899893761,99.7252
1283899953761,99.8271
1283900013761,99.8356
1283900073761,99.8834
1283900133761,99.7686
1283900193761,99.9935
1283900253761,99.7391
1283900313761,99.7328
1283900373761,100.001
1283900433771,99.9351
1283900493771,99.7508
1283900553771,99.8419
1283900613771,99.9954
1283900673771,100.024
1283900733771,99.8361
1283900793771,99.9127
1283900853771,99.9030
1283900913771,99.8668
1283900973771,99.8566
1283901033771,99.8351
1283901093771,99.9967
1283901153771,99.8173
1283901213771,99.8701
1283901273771,99.5973
1283901333771,99.6425
1283901393771,99.7280
1283901453771,99.8429
1283901513771,100.069
1283901573771,99.8884
1283901633771,99.9471
1283901693771,99.8657
1283901753771,99.7976
1283901813771,100.005
1283901873771,99.9288
1283901933771,99.8564
1283901993771,99.8408
1283902053771,99.8909
1283902113771,99.4687
1283902173771,100.105
1283902233771,99.8986
1283902293771,99.9805
1283902353771,99.8974
1283902413771,99.9984
1283902473771,99.9285
1283902533771,99.8362
1283902593771,99.9446
1283902653771,100.051
1283902713771,99.9260
1283902773771,99.8886
1283902833771,99.9165
1283902893771,99.9373
1283902953771,100.012
1283903013771,99.8905
1283903073771,99.8148
1283903133771,100.116
1283903193771,99.9500
1283903253771,100.003
1283903313771,99.9132
1283903373771,99.8528
1283903433771,100.047
1283903493771,100.060
1283903553771,99.8369
1283903613771,99.8916
1283903673771,99.8904
1283903733771,99.8130
1283903793771,99.8431
1283903853771,99.7953
1283903913771,99.8021
1283903973771,99.7685