1283904033781,99.9302
1283904093781,100.010
1283904153781,100.033
1283904213781,100.177
1283904273781,100.058
1283904333781,99.9779
1283904393781,99.9500
1283904453781,99.9781
1283904513781,99.8103
1283904573781,100.161
1283904633781,99.9736
1283904693781,100.077
1283904753781,100.139
1283904813781,100.367
1283904873781,100.032
1283904933781,100.053
1283904993781,100.321
1283905053781,100.152
1283905113781,100.193
1283905173781,100.004
1283905233781,99.9615
1283905293781,100.221
1283905353781,100.132
1283905413781,99.9672
1283905473781,100.100
1283905533781,100.212
1283905593781,100.261
1283905653781,100.229
1283905713781,100.155
1283905773781,100.041
1283905833781,100.282
1283905893781,100.321
1283905953781,100.095
1283906013781,100.164
1283906073781,100.277
1283906133781,100.108
1283906193781,100.169
1283906253781,100.274
1283906313781,100.084
1283906373781,100.250
1283906433781,100.311
1283906493781,100.351
1283906553781,100.170
1283906613781,100.321
1283906673781,100.366
1283906733781,100.231
1283906793781,100.389
1283906853781,100.471
1283906913781,100.373
1283906973781,100.239
1283907033781,100.147
1283907093781,100.259
1283907153781,100.314
1283907213781,100.308
1283907273781,100.164
1283907333781,100.101
1283907393781,100.194
1283907453781,100.338
1283907513781,100.246
1283907573781,100.305
1283907633791,100.259
1283907693791,100.361
1283907753791,100.389
1283907813791,100.392
1283907873791,100.417
1283907933791,100.083
1283907993791,100.126
1283908053791,100.413
1283908113791,100.183
1283908173791,100.221
1283908233791,100.102
1283908293791,100.192
1283908353791,100.108
1283908413791,100.141
1283908473791,100.344
1283908533791,100.230
1283908593791,100.183
1283908653791,100.214
1283908713791,100.416
1283908773791,100.400
1283908833791,100.303
1283908893791,100.205
1283908953791,100.168
1283909013791,100.273
1283909073791,100.132
1283909133791,100.424
1283909193791,100.294
1283909253791,100.303
1283909313791,100.435
1283909373791,100.138
1283909433791,100.450
1283909493791,100.285
1283909553791,100.389
1283909613791,100.126
1283909673791,100.428
1283909733791,100.188
1283909793791,100.346
1283909853791,100.409
1283909913791,100.230
1283909973791,100.254
1283910033791,100.144
1283910093791,100.072
1283910153791,100.220
1283910213791,100.288
1283910273791,100.256
1283910333791,100.337
1283910393791,100.298
1283910453791,100.191
1283910513791,100.248
1283910573791,100.140
1283910633791,100.436
1283910693791,100.268
1283910753791,100.362
1283910813791,100.205
1283910873791,100.509
1283910933791,100.410
1283910993791,100.235
1283911053791,100.241
1283911113791,100.356
1283911173791,100.402
1283911233801,100.437
1283911293801,100.435
1283911353801,100.153
1283911413801,100.361
1283911473801,100.298
1283911533801,100.698
1283911593801,100.415
1283911653801,100.381
1283911713801,100.699
1283911773801,100.617
1283911833801,100.347
1283911893801,100.310
1283911953801,100.414
1283912013801,100.310
1283912073801,100.439
1283912133801,100.522
1283912193801,100.404
1283912253801,100.443
1283912313801,100.540
1283912373801,100.573
1283912433801,100.326
1283912493801,100.511
1283912553801,100.442
1283912613801,100.320
1283912673801,100.440
1283912733801,100.595
1283912793801,100.441
1283912853801,100.271
1283912913801,100.329
1283912973801,100.422
1283913033801,100.059
1283913093801,100.194
1283913153801,100.377
1283913213801,100.266
1283913273801,100.343
1283913333801,100.393
1283913393801,100.336
1283913453801,100.292
1283913513801,100.422
1283913573801,100.288
1283913633801,100.403
1283913693801,100.427
1283913753801,100.393
1283913813801,100.275
1283913873801,100.378
1283913933801,100.209
1283913993801,100.191
1283914053801,100.464
1283914113801,100.495
1283914173801,100.435
1283914233801,100.271
1283914293801,100.291
1283914353801,100.321
1283914413801,100.299
1283914473801,100.209
1283914533801,100.380
1283914593801,100.430
1283914653801,100.552
1283914713801,100.429
1283914773801,100.343
1283914833811,100.408
1283914893811,100.411
1283914953811,100.338
1283915013811,100.550
1283915073811,100.356
1283915133811,100.528
1283915193811,100.825
1283915253811,100.346
1283915313811,100.232
1283915373811,100.229
1283915433811,100.185
1283915493811,100.547
1283915553811,100.210
1283915613811,100.382
1283915673811,100.187
1283915733811,100.204
1283915793811,100.308
1283915853811,100.246
1283915913811,100.153
1283915973811,100.442
1283916033811,100.301
1283916093811,100.209
1283916153811,100.271
1283916213811,100.241
1283916273811,100.284
1283916333811,100.110
1283916393811,100.149
1283916453811,100.148
1283916513811,100.174
1283916573811,100.193
1283916633811,100.258
1283916693811,100.121
1283916753811,100.195
1283916813811,100.074
1283916873811,100.304
1283916933811,100.066
1283916993811,100.181
1283917053811,100.077
1283917113811,100.044
1283917173811,100.014
1283917233811,100.045
1283917293811,100.155
1283917353811,100.089
1283917413811,100.263
1283917473811,99.9978
1283917533811,100.072
1283917593811,99.7701
1283917653811,99.8972
1283917713811,100.039
1283917773811,99.9715
1283917833811,99.8739
1283917893811,99.8068
1283917953811,99.8910
1283918013811,100.021
1283918073811,99.7738
1283918133811,100.050
1283918193811,99.8236
1283918253811,99.8995
1283918313811,99.7735
1283918373811,99.8112
1283918433820,100.078
1283918493820,99.7488
1283918553820,99.9458
1283918613820,99.8850
1283918673820,99.9502
1283918733820,99.8205
1283918793820,100.033
1283918853820,99.8780
1283918913820,99.7820
1283918973820,99.9440
1283919033820,99.8538
1283919093820,99.9885
1283919153820,99.7912
1283919213820,99.8665
1283919273820,99.7773
1283919333820,99.8231
1283919393820,100.001
1283919453820,100.061
1283919513820,99.8947
1283919573820,99.9881
1283919633820,99.7610
1283919693820,99.8736
1283919753820,100.060
1283919813820,99.9963
1283919873820,99.7799
1283919933820,99.7291
1283919993820,100.020
1283920053820,99.9109
1283920113820,100.032
1283920173820,99.8588
1283920233820,99.8238
1283920293820,99.9431
1283920353820,99.8617
1283920413820,99.9557
1283920473820,99.9349
1283920533820,100.029
1283920593820,100.032
1283920653820,99.7096
1283920713820,99.8654
1283920773820,99.8232
1283920833820,99.9266
1283920893820,100.015
1283920953820,99.9744
1283921013820,99.8847
1283921073820,99.8703
1283921133820,100.138
1283921193820,100.206
1283921253820,99.8207
1283921313820,100.098
1283921373820,99.9850
1283921433820,99.8678
1283921493820,99.9085
1283921553820,99.8640
1283921613820,99.8423
1283921673820,100.055
1283921733820,99.9437
1283921793820,99.8698
1283921853820,99.9801
1283921913820,99.8277
1283921973820,99.6615
1283922033830,99.8888
1283922093830,99.5976
1283922153829,99.8218
1283922213829,99.9242
1283922273829,99.5620
1283922333829,99.7283
1283922393829,99.8642
1283922453829,99.9784
1283922513829,99.7168
1283922573829,99.8153
1283922633829,99.8513
1283922693829,99.5346
1283923293830,99.7347
1283923353830,99.7000
1283923413830,99.8059
1283923473829,99.8230
1283923533829,99.8301
1283923593829,99.7904
1283923653829,99.8855
1283923713829,99.8739
1283923773829,99.9341
1283923833829,99.9287
1283923893829,99.8188
1283923953829,99.7040
1283924013829,99.9225
1283924073829,99.8447
1283924133830,99.8886
1283924193829,99.7653
1283924253829,99.8674
1283924313829,99.8380
1283924373829,99.6185
1283924433829,99.8118
1283924493830,99.8937
1283924553830,99.8909
1283924613830,100.049
1283924673830,99.9952
1283924733830,99.6190
1283924793830,99.8154
1283924853829,99.9494
1283924913829,99.9617
1283924973829,100.083
1283925033829,99.9752
1283925093829,99.9011
1283925153829,99.6956
1283925213829,99.6671
1283925273829,99.8973
1283925333829,100.012
1283925393829,99.9636
1283925453830,99.9290
1283925513829,99.9419
1283925573829,100.033
1283925633839,99.7315
1283925693839,99.9917
1283925753839,99.9046
1283925813839,99.9532
1283925873839,99.7955
1283925933839,99.9139
1283925993839,100.051
1283926053839,100.095
1283926113839,100.158
1283926173839,99.8982
1283926233839,99.7962
1283926293839,99.9489
1283926353839,99.8102
1283926413839,99.9459
1283926473839,99.6437
1283926533839,99.7292
1283926593839,99.9883
1283926653839,99.9739
1283926713839,99.7521
1283926773839,99.6866
1283926833839,99.5936
1283926893839,99.7256
1283926953839,99.7097
1283927013839,99.6598
1283927073839,99.6694
1283927133839,99.8578
1283927193839,99.6496
1283927253839,99.5931
1283927313839,99.7394
1283927373839,99.8709
1283927433839,99.7759
1283927493839,99.8630
1283927553839,99.6200
1283927613839,99.7513
1283927673839,99.9154
1283927733839,99.7957
1283927793839,99.8362
1283927853839,99.8945
1283927913839,99.8488
1283927973839,99.6955
1283928033839,99.6972
1283928093839,99.5950
1283928153839,99.5264
1283928213839,99.6627
1283928273839,99.6914
1283928333839,99.8905
1283928393839,99.9138
1283928453839,99.6407
1283928513839,99.7327
1283928573839,100.013
1283928633839,99.8203
1283928693839,99.8386
1283928753839,100.003
1283928813839,99.8182
1283928873839,99.7925
1283928933839,99.5547
1283928993839,99.5117
1283929053839,99.7491
1283929113839,99.5381
1283929173839,99.7495
1283929233849,99.6303
1283929293849,99.4992
1283929353849,99.6950
1283929413849,99.4659
1283929473849,99.6408
1283929533849,99.7972
1283929593849,99.8194
1283929653849,99.5523
1283929713849,99.7346
1283929773849,99.5379
1283929833849,99.5145
1283929893849,99.6452
1283929953849,99.7792
1283930013849,99.4763
1283930073849,99.4839
1283930133849,99.6497
1283930193849,99.7043
1283930253849,99.5908
1283930313849,99.9208
1283930373849,99.4371
1283930433849,99.7917
1283930493849,99.5726
1283930553849,99.4699
1283930613849,99.7714
1283930673849,99.6138
1283930733849,99.5772
1283930793849,99.5815
1283930853849,99.4875
1283930913849,99.5831
1283930973849,99.5546
1283931033849,99.5441
1283931093849,99.8330
1283931153849,99.6535
1283931213849,99.7614
1283931273849,99.5286
1283931333849,99.5795
1283931393849,99.6267
1283931453849,99.6008
1283931513849,99.5559
1283931573849,99.6231
1283931633849,99.8067
1283931693849,99.5259
1283931753849,99.6594
1283931813849,99.6457
1283931873849,99.8792
1283931933849,99.7251
1283931993849,99.7430
1283932053849,99.5558
1283932113849,99.7340
1283932173849,99.6610
1283932233849,99.8816
1283932293849,99.8448
1283932353849,99.7696
1283932413849,99.7448
1283932473849,99.8420
1283932533849,99.7953
1283932593849,99.5375
1283932653849,99.6440
1283932713849,99.6279
1283932773849,99.7263
1283932833858,99.7860
1283932893858,99.6686
1283932953858,99.6947
1283933013858,99.6295
1283933073858,99.8497
1283933133858,99.7528
1283933193858,99.7533
1283933253858,99.6493
1283933313858,99.8737
1283933373858,99.9013
1283933433858,99.8366
1283933493858,99.8957
1283933553858,99.8159
1283933613858,99.8062
1283933673858,99.6914
1283933733858,99.9056
1283933793858,99.8933
1283933853858,99.8243
1283933913858,99.8916
1283933973858,99.8344
1283934033858,99.7606
1283934093858,99.8412
1283934153858,99.9042
1283934213858,99.8493
1283934273858,99.7565
1283934333858,99.7125
1283934393858,99.6218
1283934453858,99.6058
1283934513858,99.6367
1283934573858,99.5950
1283934633858,99.7101
1283934693858,99.7423
1283934753858,99.9611
1283934813858,99.8216
1283934873858,99.7349
1283934933858,99.8003
1283934993858,99.6164
1283935053858,99.6522
1283935113858,99.6751
1283935173858,99.8760
1283935233858,99.6680
1283935293858,99.6735
1283935353858,99.7936
1283935413858,99.7217
1283935473858,99.8180
1283935533858,99.9414
1283935593858,99.7608
1283935653858,99.7211
1283935713858,99.7950
1283935773858,99.7665
1283935833858,99.7041
1283935893858,99.7215
1283935953858,99.8940
1283936013858,99.7163
1283936073858,99.7406
1283936133858,99.8547
1283936193858,99.9253
1283936253858,99.9496
1283936313858,99.7628
1283936373858,99.7417
1283936433868,99.7014
1283936493868,99.9422
1283936553868,99.8947
1283936613868,99.6061
1283936673868,99.5949
1283936733868,99.7382
1283936793868,99.6433
1283936853868,99.5868
1283936913868,99.6506
1283936973868,99.6699
1283937033868,99.7222
1283937093868,99.6601
1283937153868,99.7910
1283937213868,99.5813
1283937273868,99.7826
1283937333868,99.6956
1283937393868,99.5873
1283937453868,99.7135
1283937513868,99.7920
1283937573868,99.6899
1283937633868,99.8209
1283937693868,99.7256
1283937753868,99.6128
1283937813868,99.5370
1283937873868,99.7895
1283937933868,99.6312
1283937993868,99.6033
1283938053868,99.8660
1283938113868,99.8077
1283938173868,99.6224
1283938233868,99.8498
1283938293868,99.7586
1283938353868,99.5387
1283938413868,99.6572
1283938473868,99.5839
1283938533868,99.6512
1283938593868,99.6034
1283938653868,99.7999
1283938713868,99.7212
1283938773868,99.6738
1283938833868,99.7268
1283938893868,99.6861
1283938953868,99.7953
1283939013868,99.7062
1283939073868,99.6171
1283939133868,99.8591
1283939193868,99.8414
1283939253868,99.7534
1283939313868,99.7815
1283939373868,99.6866
1283939433868,99.6761
1283939493868,99.8047
1283939553868,99.6342
1283939613868,99.7716
1283939673868,99.7632
1283939733868,99.6833
1283939793868,99.9705
1283939853868,99.8337
1283939913868,99.4184
1283939973868,99.6031
1283940033878,99.6903
1283940093878,99.7664
1283940153878,99.7882
1283940213878,99.6849
1283940273878,99.7130
1283940333878,99.4950
1283940393878,99.7266
1283940453878,99.6212
1283940513878,99.6933
1283940573878,99.7629
1283940633878,99.7245
1283940693878,99.8547
1283940753878,99.7007
1283940813878,99.7580
1283940873878,99.7116
1283940933878,99.7695
1283940993878,99.7887
1283941053878,99.5160
1283941113878,99.5766
1283941173878,99.5509
1283941233878,99.7307
1283941293878,99.8367
1283941353878,99.8437
1283941413878,99.6857
1283941473878,99.6249
1283941533878,99.6108
1283941593878,99.4645
1283941653878,99.4904
1283941713878,99.3415
1283941773878,99.6054
1283941833878,99.4596
1283941893878,99.3900
1283941953878,99.4272
1283942013878,99.7020
1283942073878,99.6812
1283942133878,99.5150
1283942193878,99.7037
1283942253878,99.5667
1283942313878,99.7450
1283942373878,99.6421
1283942433878,99.3576
1283942493878,99.3919
1283942553878,99.4075
1283942613878,99.4371
1283942673878,99.4460
1283942733878,99.5104
1283942793878,99.5071
1283942853878,99.3898
1283942913878,99.3608
1283942973878,99.3168
1283943033878,99.3982
1283943093878,99.3453
1283943153878,99.3254
1283943213878,99.4526
1283943273878,99.4037
1283943333878,99.2161
1283943393878,99.3511
1283943453878,99.1308
1283943513878,99.3551
1283943573878,99.4679
1283943633888,99.2360
1283943693888,99.3708
1283943753888,99.1177
1283943813888,99.2702
1283943873888,99.3675
1283943933888,99.0950
1283943993888,99.1837
1283944053888,99.1662
1283944113888,99.3077
1283944173888,99.1563
1283944233888,99.4368
1283944293888,99.1897
1283944353888,99.0825
1283944413888,98.9664
1283944473888,99.1984
1283944533888,99.0103
1283944593888,99.1072
1283944653888,98.9144
1283944713888,99.0706
1283944773888,99.0035
1283944833888,99.1349
1283944893888,98.9209
1283944953888,99.0183
1283945013888,98.8025
1283945073888,99.0193
1283945133888,98.9609
1283945193888,99.0832
1283945253888,98.9385
1283945313888,99.0114
1283945373888,99.0745
1283945433888,98.8989
1283945493888,98.7635
1283945553888,98.8422
1283945613888,99.0747
1283945673888,98.8974
1283945733888,98.8269
1283945793888,98.8683
1283945853888,98.9940
1283945913888,99.0008
1283945973888,98.8741
1283946033888,98.8709
1283946093888,98.9897
1283946153888,98.9638
1283946213888,98.9041
1283946273888,98.8792
1283946333888,98.9530
1283946393888,99.1275
1283946453888,98.9856
1283946513888,98.8128
1283946573888,98.9366
1283946633888,98.6797
1283946693888,98.9432
1283946753888,98.8997
1283946813888,98.9837
1283946873888,99.0676
1283946933888,99.2080
1283946993888,98.8876
1283947053888,99.0446
1283947113888,98.9150
1283947173888,99.1542
1283947233899,98.9115
1283947293899,99.0855
1283947353899,99.0511
1283947413899,98.8369
1283947473899,99.0509
1283947533899,98.8490
1283947593899,98.7832
1283947653899,99.0945
1283947713899,98.9676
1283947773899,99.0220
1283947833899,99.1005
1283947893899,98.9519
1283947953899,98.7727
1283948013899,98.8539
1283948073899,99.0274
1283948133899,98.7795
1283948193899,98.8848
1283948253899,98.7173
1283948313899,98.9127
1283948373899,98.9070
1283948433899,98.8236
1283948493899,99.0044
1283948553899,98.9783
1283948613899,98.9511
1283948673899,98.8512
1283948733899,98.9271
1283948793899,99.0129
1283948853899,99.0386
1283948913899,98.9885
1283948973899,98.8025
1283949033899,98.8161
1283949093899,98.9136
1283949153899,98.9384
1283949213899,98.8768
1283949273899,98.9446
1283949333899,98.9219
1283949393899,98.7824
1283949453899,98.7719
1283949513899,98.9316
1283949573899,98.8052
1283949633899,98.9423
1283949693899,99.1554
1283949753899,98.9053
1283949813899,98.9287
1283949873899,98.9056
1283949933899,98.9924
1283949993899,99.0673
1283950053899,98.9140
1283950113899,98.9425
1283950173899,99.0430
1283950233899,99.1625
1283950293899,99.1298
1283950353899,98.8645
1283950413899,98.8066
1283950473899,98.7929
1283950533899,99.0202
1283950593899,98.9053
1283950653899,98.7937
1283950713899,98.8625
1283950773899,98.9128
1283950833909,98.7313
1283950893909,99.2056
1283950953909,99.0767
1283951013909,98.8638
1283951073909,98.8625
1283951133909,98.9632
1283951193909,99.0315
1283951253909,98.8935
1283951313909,99.2425
1283951373909,99.0292
1283951433909,98.9451
1283951493909,99.0001
1283951553909,99.1527
1283951613909,98.8303
1283951673909,99.0737
1283951733909,99.1540
1283951793909,98.9956
1283951853909,99.0817
1283951913909,99.0209
1283951973909,99.0858
1283952033909,99.1643
1283952093909,99.1358
1283952153909,99.0734
1283952213909,99.1565
1283952273909,98.9034
1283952333909,98.9845
1283952393909,98.9701
1283952453909,99.0477
1283952513909,98.9316
1283952573909,99.1281
1283952633909,98.9398
1283952693909,98.9072
1283952753909,99.0774
1283952813909,99.1935
1283952873909,99.1532
1283952933909,98.9726
1283952993909,99.1689
1283953053909,98.9990
1283953113909,99.1442
1283953173909,99.2531
1283953233909,99.1649
1283953293909,99.0700
1283953353909,98.9658
1283953413909,98.9379
1283953473909,98.9294
1283953533909,99.0446
1283953593909,99.0988
1283953653909,99.0466
1283953713909,98.9008
1283953773909,99.0862
1283953833909,98.9879
1283953893909,99.0082
1283953953909,99.0061
1283954013909,98.8750
1283954073909,99.0457
1283954133909,98.9138
1283954193909,98.7907
1283954253909,99.1023
1283954313909,99.1492
1283954373909,99.2446
1283954433920,99.1222
1283954493920,99.0814
1283954553920,99.1500
1283954613920,99.1688
1283954673920,99.0392
1283954733920,98.9656
1283954793920,98.9371
1283954853920,98.9694
1283954913920,99.2542
1283954973920,99.2619
1283955033920,99.1508
1283955093920,99.2628
1283955153920,99.1772
1283955213920,99.0133
1283955273920,99.1442
1283955333920,99.1407
1283955393920,99.1312
1283955453920,99.1088
1283955513920,99.2018
1283955573920,98.9911
1283955633920,99.0860
1283955693920,99.0749
1283955753920,99.0748
1283955813920,99.2212
1283955873920,98.9791
1283955933920,99.0115
1283955993920,99.1086
1283956053920,99.1846
1283956113920,98.9759
1283956173920,99.0151
1283956233920,99.0658
1283956293920,98.9680
1283956353920,99.1681
1283956413920,99.3063
1283956473920,99.0708
1283956533920,99.0616
1283956593920,99.1469
1283956653920,99.8436
1283956713920,99.2006
1283956773920,99.0378
1283956833920,98.7610
1283956893920,99.0658
1283956953920,99.0960
1283957013920,99.1745
1283957073920,98.9800
1283957133920,99.0985
1283957193920,99.0165
1283957253920,99.0922
1283957313920,98.8596
1283957373920,99.2192
1283957433920,98.9345
1283957493920,99.0022
1283957553920,99.0216
1283957613920,99.0052
1283957673920,98.9288
1283957733920,99.0031
1283957793920,99.0039
1283957853920,99.0166
1283957913920,99.2671
1283957973920,99.1623
1283958033930,98.9393
1283958093930,98.8072
1283958153931,99.1681
1283958213931,99.1030
1283958273931,99.0699
1283958333930,99.1333
1283958393930,99.0670
1283958453930,98.9413
1283958513930,99.2369
1283958573930,99.0669
1283958633930,98.8232
1283958693930,99.1650
1283958753930,99.0659
1283958813930,98.8536
1283958873930,99.0053
1283958933930,99.1593
1283958993930,99.2122
1283959053930,99.1612
1283959113930,98.8046
1283959173930,98.9905
1283959233930,98.9972
1283959293930,99.1691
1283959353930,99.1004
1283959413930,98.9411
1283959473930,98.8767
1283959533931,98.9901
1283959593931,98.8777
1283959653931,99.0250
1283959713930,98.9743
1283959773930,98.9694
1283959833930,98.8328
1283959893930,98.8510
1283959953930,99.0327
1283960013930,98.9505
1283960073930,99.0844
1283960133930,99.0889
1283960193930,98.8259
1283960253930,99.0412
1283960313930,98.8045
1283960373930,98.9128
1283960433930,98.7611
1283960493930,98.9489
1283960553930,98.8531
1283960613930,98.6973
1283960673930,98.9731
1283960733930,98.8477
1283960793930,99.0333
1283960853931,99.0102
1283960913931,98.9294
1283960973931,98.8279
1283961033930,98.9427
1283961093930,98.8968
1283961153930,98.8241
1283961213930,98.8912
1283961273930,98.8978
1283961333930,98.7404
1283961393930,98.7654
1283961453930,98.6457
1283961513930,99.0334
1283961573930,98.9163
1283961633942,98.9575
1283961693942,98.9776
1283961753942,98.6631
1283961813942,98.7534
1283961873942,98.6022
1283961933942,98.7044
1283961993942,98.8743
1283962053942,98.7908
1283962113942,98.8213
1283962173942,98.4982
1283962233942,98.8183
1283962293942,98.5169
1283962353942,98.6682
1283962413942,98.6441
1283962473942,98.5886
1283962533942,98.6913
1283962593942,98.4360
1283962653942,98.5783
1283962713942,98.4503
1283962773942,98.5139
1283962833942,98.5371
1283962893942,98.6655
1283962953942,98.5933
1283963013942,98.6604
1283963073942,98.6778
1283963133942,98.5290
1283963193942,98.4676
1283963253942,98.5730
1283963313942,98.3083
1283963373942,98.3626
1283963433942,98.3267
1283963493942,98.3900
1283963553942,98.3789
1283963613942,98.6769
1283963673942,98.3157
1283963733942,98.4353
1283963793942,98.3457
1283963853942,98.3153
1283963913942,98.3236
1283963973942,98.4634
1283964033942,98.3513
1283964093942,98.2078
1283964153942,98.4703
1283964213942,98.2158
1283964273942,98.2227
1283964333942,98.3348
1283964393942,98.2279
1283964453942,98.3959
1283964513942,98.3426
1283964573942,98.4598
1283964633942,98.4356
1283964693942,98.3548
1283964753942,98.3314
1283964813942,98.2284
1283964873942,98.1912
1283964933942,98.1714
1283964993942,97.9858
1283965053942,98.1901
1283965113942,98.2990
1283965173942,98.2038
1283965233953,98.2177
1283965293953,98.2018
1283965353953,98.1722
1283965413953,98.1664
1283965473953,98.2202
1283965533953,98.1801
1283965593953,98.2076
1283965653953,98.1082
1283965713953,98.2521
1283965773953,98.2995
1283965833953,98.3880
1283965893953,98.2399
1283965953953,98.1351
1283966013953,98.2016
1283966073953,98.3313
1283966133953,98.3328
1283966193953,98.1976
1283966253953,98.4364
1283966313953,98.1760
1283966373953,98.4507
1283966433953,98.1713
1283966493953,98.2796
1283966553953,98.1489
1283966613953,98.1129
1283966673953,98.2017
1283966733953,98.2228
1283966793953,98.3263
1283966853953,98.2427
1283966913953,98.2301
1283966973953,98.4172
1283967033953,98.3110
1283967093953,98.3620
1283967153953,98.2422
1283967213953,98.2743
1283967273953,98.3006
1283967333953,98.4541
1283967393953,98.5070
1283967453953,98.5304
1283967513953,98.5980
1283967573953,98.3833
1283967633953,98.3987
1283967693953,98.4612
1283967753953,98.3703
1283967813953,98.5785
1283967873953,98.5113
1283967933953,98.6944
1283967993953,98.7010
1283968053953,98.6018
1283968113953,98.4337
1283968173953,98.5907
1283968233953,98.4419
1283968293953,98.5467
1283968353953,98.6353
1283968413953,98.4481
1283968473953,98.2893
1283968533953,98.6184
1283968593953,98.6986
1283968653953,98.6399
1283968713953,98.5142
1283968773953,98.3797
1283968833964,98.5463
1283968893964,98.2837
1283968953964,98.5960
1283969013964,98.4874
1283969073964,98.5392
1283969133964,98.3097
1283969193964,98.4516
1283969253964,98.4516
1283969313964,98.3296
1283969373964,98.5613
1283969433964,98.6452
1283969493964,98.4797
1283969553964,98.3921
1283969613964,98.6359
1283969673964,98.3474
1283969733964,98.4455
1283969793964,98.4980
1283969853964,98.4485
1283969913964,98.3416
1283969973964,98.3449
1283970033964,98.5548
1283970093964,98.5786
1283970153964,98.3327
1283970213964,98.5878
1283970273964,98.6869
1283970333964,98.4029
1283970393964,98.1688
1283970453964,98.3540
1283970513964,98.3708
1283970573964,98.3319
1283970633964,98.2335
1283970693964,98.3287
1283970753964,98.3327
1283970813964,98.5501
1283970873964,98.3126
1283970933964,98.4264
1283970993964,98.3794
1283971053964,98.2215
1283971113964,98.3001
1283971173964,98.5621
1283971233964,98.2291
1283971293964,98.4970
1283971353964,98.3094
1283971413964,98.4789
1283971473964,98.4412
1283971533964,98.2650
1283971593964,98.2587
1283971653964,98.4996
1283971713964,98.5846
1283971773964,98.5075
1283971833964,98.3816
1283971893964,98.3345
1283971953964,98.3422
1283972013964,98.3961
1283972073964,98.5983
1283972133964,98.4439
1283972193964,98.3545
1283972253964,98.4918
1283972313964,98.2864
1283972373964,98.5195
1283972433976,98.4843
1283972493976,98.4548
1283972553976,98.4019
1283972613976,98.5139
1283972673976,98.2238
1283972733976,98.3511
1283972793976,98.5079
1283972853976,98.4289
1283972913976,98.4225
1283972973976,98.3162
1283973033976,98.5413
1283973093976,98.5594
1283973153976,98.7002
1283973213976,98.5932
1283973273976,98.6087
1283973333976,98.6137
1283973393976,98.4496
1283973453976,98.4993
1283973513976,98.4189
1283973573976,98.4343
1283973633976,98.5670
1283973693976,98.5627
1283973753976,98.7490
1283973813976,98.6486
1283973873976,98.5382
1283973933976,98.4600
1283973993976,98.6638
1283974053976,98.5311
1283974113976,98.3537
1283974173976,98.4755
1283974233976,98.5611
1283974293976,98.5125
1283974353976,98.4633
1283974413976,98.6709
1283974473976,98.6366
1283974533976,98.4811
1283974593976,98.4574
1283974653976,98.5197
1283974713976,98.4653
1283974773976,98.4047
1283974833976,98.4933
1283974893976,98.3586
1283974953976,98.5774
1283975013976,98.5573
1283975073976,98.3821
1283975133976,98.5623
1283975193976,98.2897
1283975253976,98.3192
1283975313976,98.4608
1283975373976,98.3780
1283975433976,98.5793
1283975493976,98.4065
1283975553976,98.3729
1283975613976,98.5632
1283975673976,98.4650
1283975733976,98.1417
1283975793976,98.4691
1283975853976,98.4672
1283975913976,98.4313
1283975973976,98.5748
1283976033987,98.1373
1283976093987,98.3055
1283976153987,98.2368
1283976213987,98.3346
1283976273987,98.1564
1283976333987,98.4315
1283976393987,98.3890
1283976453987,98.2202
1283976513987,98.3630
1283976573987,98.1747
1283976633987,98.4929
1283976693987,98.7265
1283976753987,98.6007
1283976813987,98.3363
1283976873987,98.4338
1283976933987,98.4662
1283976993987,98.6338
1283977053987,98.3731
1283977113987,98.5715
1283977173987,98.5686
1283977233987,98.5521
1283977293987,98.5071
1283977353987,98.7274
1283977413987,98.3821
1283977473987,98.5316
1283977533987,98.7200
1283977593987,98.6855
1283977653987,98.7023
1283977713987,98.6541
1283977773987,98.7119
1283977833987,98.6984
1283977893987,98.7648
1283977953987,98.3575
1283978013987,98.4054
1283978073987,98.4604
1283978133987,98.5406
1283978193987,98.7290
1283978253987,98.6052
1283978313987,98.8027
1283978373987,98.7354
1283978433987,98.7100
1283978493987,98.5916
1283978553987,98.6001
1283978613987,98.6473
1283978673987,98.5994
1283978733987,98.7813
1283978793987,98.6771
1283978853987,98.7465
1283978913987,98.6302
1283978973987,98.6845
1283979033987,98.6062
1283979093987,98.5827
1283979153987,98.8917
1283979213987,98.8245
1283979273987,98.7971
1283979333987,98.4562
1283979393987,98.6776
1283979453987,98.6188
1283979513987,98.6174
1283979573987,98.5620
1283979633998,98.4895
1283979693998,98.2090
1283979753998,98.5439
1283979813998,98.6642
1283979873998,98.5605
1283979933998,98.5291
1283979993998,98.5527
1283980053998,98.7161
1283980113998,98.5675
1283980173998,98.4313
1283980233998,98.5487
1283980293998,98.4724
1283980353998,98.5093
1283980413998,98.4620
1283980473998,98.4088
1283980533998,98.3043
1283980593998,98.5484
1283980653998,98.2831
1283980713998,98.2802
1283980773998,98.2109
1283980833998,98.0933
1283980893998,98.4553
1283980953998,98.3562
1283981013998,98.3068
1283981073998,98.3437
1283981133998,98.3346
1283981193998,98.3124
1283981253998,98.2209
1283981313998,98.3218
1283981373998,98.2572
1283981433998,98.1366
1283981493998,98.3926
1283981553998,98.2344
1283981613998,98.2180
1283981673998,98.0675
1283981733998,98.2701
1283981793998,98.0495
1283981853998,98.2045
1283981913998,98.1739
1283981973998,98.0541
1283982033998,97.9949
1283982093998,98.2195
1283982153998,98.2891
1283982213998,98.0059
1283982273998,98.2407
1283982333998,98.0777
1283982393998,98.0650
1283982453998,97.9609
1283982513998,98.2320
1283982573998,98.1909
1283982633998,98.0197
1283982693998,98.0373
1283982753998,98.1952
1283982813998,98.0473
1283982873998,98.1960
1283982933998,98.1784
1283982993998,97.9452
1283983053998,98.0507
1283983113998,98.1548
1283983173998,97.9412
1283983234009,97.9573
1283983294009,97.8659
1283983354009,97.8511
1283983414009,98.0224
1283983474009,97.8218
1283983534009,97.9929
1283983594009,98.1375
1283983654009,97.6348
1283983714009,98.0226
1283983774009,97.8797
1283983834009,97.8868
1283983894009,97.8168
1283983954009,97.9960
1283984014009,97.9590
1283984074009,97.9890
1283984134009,97.6405
1283984194009,97.6736
1283984254009,97.7825
1283984314009,97.8626
1283984374009,97.8405
1283984434009,97.8487
1283984494009,97.9272
1283984554009,97.8413
1283984614009,97.7552
1283984674009,97.8507
1283984734009,97.7535
1283984794009,97.7895
1283984854009,97.7999
1283984914009,97.7925
1283984974009,97.8475
1283985034009,97.7457
1283985094009,97.7778
1283985154009,97.9708
1283985214009,97.8617
1283985274009,97.8195
1283985334009,97.6867
1283985394009,97.6897
1283985454009,97.8369
1283985514009,97.9283
1283985574009,97.7945
1283985634009,97.7512
1283985694009,97.8876
1283985754009,97.8458
1283985814009,97.7700
1283985874009,97.7322
1283985934009,97.6682
1283985994009,97.8408
1283986054009,97.7168
1283986114009,97.8670
1283986174009,97.8333
1283986234009,97.6462
1283986294009,97.7349
1283986354009,97.9144
1283986414009,97.8390
1283986474009,97.6430
1283986534009,97.7918
1283986594009,97.5069
1283986654009,97.8688
1283986714009,97.7500
1283986774009,97.4746
1283986834019,97.4160
1283986894019,97.5506
1283986954019,97.6353
1283987014019,97.5920
1283987074019,97.5414
1283987134019,97.3649
1283987194019,97.6814
1283987254019,97.4763
1283987314019,97.2938
1283987374019,97.3743
1283987434019,97.1919
1283987494019,97.2543
1283987554019,97.2501
1283987614019,97.4316
1283987674019,97.2256
1283987734019,97.2674
1283987794019,97.1124
1283987854019,96.9484
1283987914019,96.9732
1283987974019,96.9671
1283988034019,96.9744
1283988094019,96.6373
1283988154019,96.7546
1283988214019,96.7891
1283988274019,96.7878
1283988334019,96.7193
1283988394019,96.5868
1283988454019,96.6301
1283988514019,96.7390
1283988574019,96.3102
1283988634019,96.4050
1283988694019,96.5183
1283988754019,96.3892
1283988814019,96.4324
1283988874019,96.6298
1283988934019,96.5764
1283988994019,96.2153
1283989054019,96.4251
1283989114019,96.9230
1283989174019,96.6571
1283989234019,96.7146
1283989294019,96.9285
1283989354019,96.9403
1283989414019,96.8939
1283989474019,96.8778
1283989534019,96.8328
1283989594019,97.0878
1283989654019,97.1187
1283989714019,97.0895
1283989774019,97.0647
1283989834019,96.7896
1283989894019,96.9968
1283989954019,96.8389
1283990014019,96.7163
1283990074019,96.6502
1283990134019,97.0565
1283990194019,96.5541
1283990254019,97.0631
1283990314019,96.8872
1283990374019,96.7476