1283990434029,96.6944
1283990494029,96.9433
1283990554029,96.6851
1283990614029,96.8673
1283990674029,96.9192
1283990734029,96.9120
1283990794029,96.8536
1283990854029,97.1081
1283990914029,96.9371
1283990974029,97.2253
1283991034029,96.9297
1283991094029,97.1930
1283991154029,96.8613
1283991214029,97.0703
1283991274029,97.0186
1283991334029,96.8233
1283991394029,96.8154
1283991454029,96.7430
1283991514029,96.7255
1283991574029,96.6787
1283991634029,96.9395
1283991694029,96.5940
1283991754029,96.5033
1283991814029,96.8348
1283991874029,96.7466
1283991934029,96.5896
1283991994029,96.5719
1283992054029,96.6240
1283992114029,96.5709
1283992174029,96.6587
1283992234029,96.6980
1283992294029,96.4099
1283992354029,96.2938
1283992414029,96.4752
1283992474029,96.7246
1283992534029,96.6879
1283992594029,96.6496
1283992654029,96.5372
1283992714029,96.6450
1283992774029,96.4729
1283992834029,96.6062
1283992894029,96.4413
1283992954029,96.4105
1283993014029,96.6433
1283993074029,96.5415
1283993134029,96.4432
1283993194029,96.5761
1283993254029,96.5586
1283993314029,96.5223
1283993374029,96.6675
1283993434029,96.7964
1283993494029,96.6990
1283993554029,96.7418
1283993614029,96.6445
1283993674029,96.5857
1283993734029,96.6741
1283993794029,96.5671
1283993854029,96.6640
1283993914029,96.6991
1283993974029,96.4476
1283994034039,96.6880
1283994094039,96.6740
1283994154039,96.6579
1283994214039,96.6710
1283994274039,96.5985
1283994334039,96.4408
1283994394039,96.6430
1283994454039,96.3867
1283994514039,96.5144
1283994574039,96.5613
1283994634039,96.7093
1283994694039,96.6264
1283994754039,96.5152
1283994814039,96.5668
1283994874039,96.7718
1283994934039,96.5941
1283994994039,96.5483
1283995054039,96.6525
1283995114039,96.5398
1283995174039,96.5315
1283995234039,96.6552
1283995294039,96.4694
1283995354039,96.5695
1283995414039,96.5261
1283995474039,96.4572
1283995534039,96.3675
1283995594039,96.4610
1283995654039,96.3787
1283995714039,96.4145
1283995774039,96.3722
1283995834039,96.5447
1283995894039,96.3976
1283995954039,96.5420
1283996014039,96.4107
1283996074039,96.4750
1283996134039,96.5543
1283996194039,96.4819
1283996254039,96.6349
1283996314039,96.2875
1283996374039,96.4109
1283996434039,96.2666
1283996494039,96.5002
1283996554039,96.5206
1283996614039,96.3479
1283996674039,96.5882
1283996734039,96.6009
1283996794039,96.3385
1283996854039,96.5648
1283996914039,96.4456
1283996974039,96.4302
1283997034039,96.5472
1283997094039,96.4743
1283997154039,96.2902
1283997214039,96.5775
1283997274039,96.4781
1283997334039,96.2623
1283997394039,96.4871
1283997454039,96.3427
1283997514039,96.4951
1283997574039,96.4846
1283997634049,96.6120
1283997694049,96.4335
1283997754049,96.5648
1283997814049,96.5923
1283997874049,96.3089
1283997934049,96.2986
1283997994049,96.3862
1283998054049,96.4858
1283998114049,96.3842
1283998174049,96.4781
1283998234049,96.4889
1283998294049,96.3102
1283998354049,96.4472
1283998414049,96.6300
1283998474049,96.3757
1283998534049,96.3913
1283998594049,96.4903
1283998654049,96.4376
1283998714049,96.4979
1283998774049,96.4425
1283998834049,96.4330
1283998894049,96.5769
1283998954049,96.6484
1283999014049,96.4672
1283999074049,96.4584
1283999134049,96.4872
1283999194049,96.6252
1283999254049,96.7044
1283999314049,96.7221
1283999374049,96.7547
1283999434049,96.5297
1283999494049,96.9450
1283999554049,96.7152
1283999614049,96.8359
1283999674049,96.8976
1283999734049,96.7941
1283999794049,96.9802
1283999854049,96.9555
1283999914049,96.8633
1283999974049,96.7987
1284000034049,96.9156
1284000094049,96.7274
1284000154049,97.0511
1284000214049,96.9620
1284000274049,97.1437
1284000334049,97.1310
1284000394049,97.0782
1284000454049,96.8507
1284000514049,96.9851
1284000574049,97.1370
1284000634049,97.0500
1284000694049,96.8560
1284000754049,97.1985
1284000814049,97.3216
1284000874049,97.1788
1284000934049,97.5326
1284000994049,97.1633
1284001054049,97.1722
1284001114049,97.3046
1284001174049,97.3522
1284001234058,97.4270
1284001294058,97.2392
1284001354058,97.0379
1284001414058,97.1493
1284001474058,97.3234
1284001534058,97.2805
1284001594058,97.2625
1284001654058,97.4793
1284001714058,97.1574
1284001774058,97.1515
1284001834058,97.1451
1284001894058,97.2599
1284001954058,97.0954
1284002014058,97.0768
1284002074058,97.3810
1284002134058,97.0607
1284002194058,97.1416
1284002254058,97.1031
1284002314058,97.2651
1284002374058,97.1971
1284002434058,97.0890
1284002494058,97.1443
1284002554058,97.2244
1284002614058,97.0540
1284002674058,97.2396
1284002734058,97.2399
1284002794058,97.1724
1284002854058,97.0838
1284002914058,97.1572
1284002974058,97.2470
1284003034058,97.0415
1284003094058,97.0520
1284003154058,97.1404
1284003214058,97.0865
1284003274058,97.0921
1284003334058,96.9439
1284003394058,96.8622
1284003454058,97.0796
1284003514058,97.0666
1284003574058,97.2012
1284003634058,97.1779
1284003694058,97.1778
1284003754058,97.0782
1284003814058,97.1191
1284003874058,97.0273
1284003934058,97.0944
1284003994058,96.9580
1284004054058,96.8363
1284004114058,97.1359
1284004174058,97.1108
1284004234058,97.0732
1284004294058,97.2478
1284004354058,97.1113
1284004414058,97.0741
1284004474058,97.1576
1284004534058,97.1282
1284004594058,97.1473
1284004654058,97.1205
1284004714058,97.1888
1284004774058,97.1211
1284004834068,97.1886
1284004894068,97.1989
1284004954068,97.1974
1284005014068,97.1046
1284005074068,97.1844
1284005134068,97.2430
1284005194068,97.2173
1284005254068,97.0110
1284005314068,97.0803
1284005374068,97.1296
1284005434068,97.0410
1284005494068,97.0368
1284005554068,97.0159
1284005614068,96.9748
1284005674068,97.1735
1284005734068,97.1466
1284005794068,97.1820
1284005854068,97.0924
1284005914068,97.2196
1284005974068,97.0764
1284006034068,96.9646
1284006094068,96.9610
1284006154068,97.2048
1284006214068,97.1893
1284006274068,97.3164
1284006334068,97.0948
1284006394068,97.1689
1284006454068,96.9590
1284006514068,97.0417
1284006574068,97.1836
1284006634068,97.2678
1284006694068,96.9156
1284006754068,96.9138
1284006814068,96.9345
1284006874068,97.0242
1284006934068,97.1445
1284006994068,96.8120
1284007054068,97.1021
1284007114068,96.9093
1284007174068,96.8113
1284007234068,96.9909
1284007294068,96.8548
1284007354068,96.8859
1284007414068,97.1854
1284007474068,96.9953
1284007534068,97.1940
1284007594068,97.2676
1284007654068,97.0637
1284007714068,97.0200
1284007774068,97.0030
1284007834068,97.1358
1284007894068,97.0715
1284007954068,97.2252
1284008014068,97.1167
1284008074068,97.0060
1284008134068,97.1043
1284008194068,97.0372
1284008254068,97.0532
1284008314068,97.0757
1284008374068,97.2827
1284008434077,97.3147
1284008494077,97.2537
1284008554077,97.1255
1284008614077,97.1885
1284008674077,97.0515
1284008734077,97.3305
1284008794077,97.1355
1284008854077,97.0245
1284008914077,97.2609
1284008974077,97.2600
1284009034077,97.1912
1284009094077,97.9692
1284009154077,97.3804
1284009214077,97.2721
1284009274077,97.2686
1284009334077,97.2240
1284009394077,97.3030
1284009454077,97.1647
1284009514077,97.4391
1284009574077,97.2270
1284009634077,97.5107
1284009694077,97.3266
1284009754077,97.1740
1284009814077,97.4596
1284009874077,97.1534
1284009934077,97.1000
1284009994077,97.3646
1284010054077,97.1630
1284010114077,97.1787
1284010174077,97.3686
1284010234077,97.4031
1284010294077,97.3880
1284010354077,97.2041
1284010414077,97.2950
1284010474077,97.3632
1284010534077,97.1099
1284010594077,97.4661
1284010654077,97.3817
1284010714077,97.4395
1284010774077,97.3442
1284010834077,97.3628
1284010894077,97.3873
1284010954077,97.4752
1284011014077,97.6105
1284011074077,97.4419
1284011134077,97.4973
1284011194077,97.4916
1284011254077,97.5929
1284011314077,97.4645
1284011374077,97.5641
1284011434077,97.5899
1284011494077,97.4993
1284011554077,97.7314
1284011614077,97.5654
1284011674077,97.7570
1284011734077,97.6532
1284011794077,97.6742
1284011854077,97.7786
1284011914077,97.7350
1284011974077,97.8312
1284012034086,97.7851
1284012094086,98.0818
1284012154086,97.9658
1284012214086,97.8502
1284012274086,97.6959
1284012334086,97.8513
1284012394086,97.9024
1284012454086,97.7500
1284012514086,97.8557
1284012574086,97.9426
1284012634086,98.0070
1284012694086,97.7328
1284012754086,97.9379
1284012814086,98.1004
1284012874086,97.9524
1284012934086,97.9407
1284012994086,98.0589
1284013054086,97.9027
1284013114086,97.9323
1284013174086,97.7435
1284013234086,97.9875
1284013294086,97.6933
1284013354086,97.9308
1284013414086,97.8656
1284013474086,97.6894
1284013534086,97.8983
1284013594086,97.7137
1284013654086,97.7118
1284013714086,97.9009
1284013774086,98.0406
1284013834086,97.8984
1284013894086,97.7918
1284013954086,97.7813
1284014014086,97.7964
1284014074086,97.7962
1284014134086,98.0624
1284014194086,97.9466
1284014254086,97.8836
1284014314086,97.7553
1284014374086,97.8777
1284014434086,98.0545
1284014494086,97.7238
1284014554086,97.6688
1284014614086,97.9109
1284014674086,97.7386
1284014734086,97.8707
1284014794086,97.7181
1284014854086,97.7885
1284014914086,97.7494
1284014974086,97.5614
1284015034086,97.6805
1284015094086,97.6274
1284015154086,97.6473
1284015214086,97.4950
1284015274086,97.5968
1284015334086,97.3954
1284015394086,97.7294
1284015454086,97.7157
1284015514086,97.5991
1284015574086,97.7007
1284015634096,97.5427
1284015694096,97.5225
1284015754096,97.7704
1284015814096,97.6102
1284015874096,97.4177
1284015934096,97.4220
1284015994096,97.8015
1284016054096,97.6172
1284016114096,97.6305
1284016174096,97.5309
1284016234096,97.5929
1284016294096,97.6806
1284016354096,97.4667
1284016414096,97.6498
1284016474096,97.5519
1284016534096,97.6869
1284016594096,97.5130
1284016654096,97.4404
1284016714096,97.4692
1284016774096,97.2524
1284016834096,97.5131
1284016894096,97.3778
1284016954096,97.4584
1284017014096,97.4466
1284017074096,97.2966
1284017134096,97.3624
1284017194096,97.5743
1284017254096,97.2033
1284017314096,97.5720
1284017374096,97.4918
1284017434096,97.3839
1284017494096,97.2782
1284017554096,97.4497
1284017614096,97.2407
1284017674096,97.2308
1284017734096,97.3130
1284017794096,97.5162
1284017854096,97.3164
1284017914096,97.3213
1284017974096,97.3181
1284018034096,97.4246
1284018094096,97.2632
1284018154096,97.2864
1284018214096,97.3619
1284018274096,97.3427
1284018334096,97.1558
1284018394096,97.2376
1284018454096,97.3801
1284018514096,97.3329
1284018574096,97.4665
1284018634096,97.2626
1284018694096,97.4865
1284018754096,97.2933
1284018814096,97.3665
1284018874096,97.3905
1284018934096,97.5121
1284018994096,97.3137
1284019054096,97.3405
1284019114096,97.4112
1284019174096,97.3908
1284019234106,97.4146
1284019294106,97.3591
1284019354105,97.3065
1284019414105,97.2363
1284019474105,97.2857
1284019534105,97.4064
1284019594105,97.3536
1284019654105,97.1601
1284019714105,97.1972
1284019774105,97.0093
1284019834105,97.2042
1284019894106,97.2931
1284019954106,97.2071
1284020014105,97.1545
1284020074105,97.2007
1284020134105,97.1646
1284020194106,97.4113
1284020254106,97.3672
1284020314106,97.1283
1284020374106,97.1468
1284020434106,97.0428
1284020494106,97.1022
1284020554106,97.1869
1284020614106,97.0959
1284020674105,96.9088
1284020734105,97.0952
1284020794105,96.9570
1284020854105,97.1583
1284020914105,96.9326
1284020974105,97.1652
1284021034105,97.0036
1284021094105,96.9006
1284021154105,96.8790
1284021214106,97.1979
1284021274106,97.0679
1284021334105,97.1736
1284021394105,96.9398
1284021454105,96.8575
1284021514105,97.0089
1284021574106,97.0711
1284021634106,96.9373
1284021694106,96.9777
1284021754106,97.0083
1284021814106,96.9645
1284021874106,96.8152
1284021934106,96.8722
1284021994106,96.8389
1284022054105,96.9071
1284022114105,96.9844
1284022174105,96.7786
1284022234105,96.9360
1284022294105,96.8290
1284022354105,96.9008
1284022414105,96.8857
1284022474105,96.7215
1284022534105,96.8763
1284022594106,97.0176
1284022654106,96.9888
1284022714105,96.9644
1284022774105,96.9530
1284022834115,96.7948
1284022894115,96.9651
1284022954115,97.0700
1284023014115,97.0013
1284023074115,96.9176
1284023134115,96.9237
1284023194115,96.7596
1284023254115,96.8512
1284023314115,96.8848
1284023374115,96.6584
1284023434115,96.8210
1284023494115,97.1828
1284023554115,97.0383
1284023614115,96.9063
1284023674115,96.8695
1284023734115,97.0191
1284023794115,96.9349
1284023854115,96.7846
1284023914115,97.0290
1284023974115,96.9833
1284024034115,96.9494
1284024094115,96.7584
1284024154115,96.8777
1284024214115,96.8520
1284024274115,96.9122
1284024334115,97.1083
1284024394115,96.8471
1284024454115,96.8961
1284024514115,96.8699
1284024574115,96.6156
1284024634115,97.0863
1284024694115,96.8407
1284024754115,96.9816
1284024814115,96.8804
1284024874115,96.8555
1284024934115,96.9270
1284024994115,96.9934
1284025054115,96.9859
1284025114115,96.9480
1284025174115,96.8489
1284025234115,97.0337
1284025294115,96.8784
1284025354115,96.9488
1284025414115,97.1488
1284025474115,96.8628
1284025534115,97.1191
1284025594115,96.9174
1284025654115,97.0745
1284025714115,97.0276
1284025774115,97.1003
1284025834115,96.9335
1284025894115,97.1829
1284025954115,96.8717
1284026014115,96.7920
1284026074115,96.7865
1284026134115,96.9031
1284026194115,96.7080
1284026254115,96.9864
1284026314115,96.7743
1284026374115,96.8709
1284026434125,96.9277
1284026494125,96.7483
1284026554125,96.8926
1284026614125,96.8571
1284026674125,96.9622
1284026734125,96.8594
1284026794125,96.9886
1284026854125,96.7883
1284026914125,96.9561
1284026974125,96.8718
1284027034125,97.0186
1284027094125,96.9817
1284027154125,97.0933
1284027214125,96.7783
1284027274125,96.9631
1284027334125,97.0724
1284027394125,96.6019
1284027454125,96.9190
1284027514125,96.7236
1284027574125,96.6886
1284027634125,96.8442
1284027694125,96.9648
1284027754125,96.7464
1284027814125,97.0099
1284027874125,97.0095
1284027934125,96.9022
1284027994125,96.8109
1284028054125,96.7655
1284028114125,96.7022
1284028174125,96.6962
1284028234125,96.9621
1284028294125,96.8511
1284028354125,96.7660
1284028414125,96.8443
1284028474125,96.9712
1284028534125,96.9100
1284028594125,96.7882
1284028654125,96.8925
1284028714125,96.7269
1284028774125,97.0970
1284028834125,96.7283
1284028894125,96.8840
1284028954125,96.8535
1284029014125,97.0065
1284029074125,96.8818
1284029134125,96.7506
1284029194125,96.8599
1284029254125,96.8422
1284029314125,96.9360
1284029374125,97.0593
1284029434125,96.8265
1284029494125,96.8838
1284029554125,96.6786
1284029614125,96.9885
1284029674125,96.9450
1284029734125,96.7450
1284029794125,96.8964
1284029854125,96.8893
1284029914125,96.9832
1284029974125,96.7639
1284030034134,96.6999
1284030094134,96.8696
1284030154134,97.0388
1284030214134,96.9295
1284030274134,96.9631
1284030334134,97.0695
1284030394134,96.8804
1284030454134,97.1198
1284030514134,97.2757
1284030574134,97.0403
1284030634135,97.1474
1284030694135,96.8927
1284030754135,96.8413
1284030814135,96.9654
1284030874135,97.0209
1284030934134,97.1104
1284030994134,97.1786
1284031054134,97.2548
1284031114134,97.3157
1284031174134,97.0860
1284031234134,97.0408
1284031294134,97.1980
1284031354134,97.1816
1284031414134,97.2115
1284031474134,97.2211
1284031534134,97.0392
1284031594134,97.2800
1284031654134,97.0848
1284031714134,97.1880
1284031774134,97.1295
1284031834134,97.2891
1284031894134,97.3206
1284031954135,97.3430
1284032014135,97.2375
1284032074135,97.3391
1284032134135,97.2315
1284032194135,97.2878
1284032254135,97.3959
1284032314134,97.4549
1284032374134,97.3036
1284032434134,97.3248
1284032494134,97.3918
1284032554134,97.1674
1284032614134,97.4053
1284032674134,97.3255
1284032734134,97.3683
1284032794134,97.4781
1284032854134,97.3784
1284032914134,97.3719
1284032974134,97.5236
1284033034134,97.3766
1284033094134,97.5161
1284033154134,97.4000
1284033214134,97.6335
1284033274134,97.5410
1284033334135,97.6439
1284033394135,97.5416
1284033454135,97.4015
1284033514135,97.4958
1284033574135,97.0782
1284033634144,97.5967
1284033694144,97.4091
1284033754144,97.4661
1284033814144,97.7244
1284033874144,97.4999
1284033934144,97.5060
1284033994144,97.4483
1284034054144,97.4036
1284034114144,97.5674
1284034174144,97.5754
1284034234144,97.7440
1284034294144,97.5309
1284034354144,97.6669
1284034414144,97.7218
1284034474144,97.4007
1284034534144,97.4276
1284034594144,97.5436
1284034654144,97.4557
1284034714144,97.4366
1284034774144,97.5349
1284034834144,97.3256
1284034894144,97.2722
1284034954144,97.5202
1284035014144,97.4112
1284035074144,97.3670
1284035134144,97.3563
1284035194144,97.4410
1284035254144,97.3996
1284035314144,97.5556
1284035374144,97.5246
1284035434144,97.3135
1284035494144,97.4286
1284035554144,97.4069
1284035614144,97.4831
1284035674144,97.3883
1284035734144,97.4131
1284035794144,97.4636
1284035854144,97.5296
1284035914144,97.4162
1284035974144,97.3394
1284036034144,97.3390
1284036094144,97.4674
1284036154144,97.5007
1284036214144,97.5552
1284036274144,97.1971
1284036334144,97.5551
1284036394144,97.6465
1284036454144,97.2793
1284036514144,97.6388
1284036574144,97.4700
1284036634144,97.3913
1284036694144,97.5682
1284036754144,97.6628
1284036814144,97.4794
1284036874144,97.3402
1284036934144,97.7105
1284036994144,97.5904
1284037054144,97.5653
1284037114144,97.5087
1284037174144,97.5401
1284037234154,97.4262
1284037294154,97.3631
1284037354154,97.6469
1284037414154,97.4496
1284037474154,97.5799
1284037534154,97.0142
1284037594154,97.4292
1284037654154,97.3098
1284037714154,97.3578
1284037774154,97.3532
1284037834154,97.3335
1284037894154,97.4504
1284037954154,97.5247
1284038014154,97.2034
1284038074154,97.5093
1284038134154,97.5654
1284038194154,97.4403
1284038254154,97.3481
1284038314154,97.5926
1284038374154,97.4179
1284038434154,97.5575
1284038494154,97.6462
1284038554154,97.3801
1284038614154,97.4293
1284038674154,97.5445
1284038734154,97.6469
1284038794154,97.5234
1284038854154,97.5168
1284038914154,97.4146
1284038974154,97.4559
1284039034154,97.5606
1284039094154,97.5858
1284039154154,97.5523
1284039214154,97.5648
1284039274154,97.3155
1284039334154,97.4093
1284039394154,97.4967
1284039454154,97.3214
1284039514154,97.4493
1284039574154,97.7321
1284039634154,97.3155
1284039694154,97.4383
1284039754154,97.3670
1284039814154,97.4422
1284039874154,97.5371
1284039934154,97.3744
1284039994154,97.5078
1284040054154,97.6025
1284040114154,97.5756
1284040174154,97.4445
1284040234154,97.6196
1284040294154,97.8921
1284040354154,97.7410
1284040414154,97.6755
1284040474154,97.6326
1284040534154,97.5319
1284040594154,97.8967
1284040654154,97.5791
1284040714154,97.8399
1284040774154,97.6714
1284040834165,97.6718
1284040894165,97.8763
1284040954165,97.5652
1284041014165,97.7120
1284041074165,97.7835
1284041134165,97.8349
1284041194165,97.7431
1284041254165,97.6097
1284041314165,97.7313
1284041374165,97.8418
1284041434165,97.8416
1284041494165,97.7099
1284041554165,97.7561
1284041614165,97.5607
1284041674165,97.7001
1284041734165,97.8509
1284041794165,97.6416
1284041854165,97.5942
1284041914165,97.7791
1284041974165,97.6698
1284042034165,97.7028
1284042094165,97.5727
1284042154165,97.4808
1284042214165,97.5769
1284042274165,97.7399
1284042334165,97.5588
1284042394165,97.6703
1284042454165,97.7366
1284042514165,97.6775
1284042574165,97.7767
1284042634165,97.7114
1284042694165,97.7574
1284042754165,97.8913
1284042814165,97.8133
1284042874165,97.8139
1284042934165,97.6717
1284042994165,97.6307
1284043054165,97.6228
1284043114165,97.8073
1284043174165,97.7212
1284043234165,97.7108
1284043294165,97.5953
1284043354165,97.6598
1284043414165,97.6821
1284043474165,97.6130
1284043534165,97.8766
1284043594165,97.6327
1284043654165,97.6010
1284043714165,97.6075
1284043774165,97.6313
1284043834165,97.7555
1284043894165,97.6922
1284043954165,97.5705
1284044014165,97.5642
1284044074165,97.5069
1284044134165,97.4717
1284044194165,97.6934
1284044254165,97.6841
1284044314165,97.7938
1284044374165,97.7313
1284044434175,97.5203
1284044494175,97.7968
1284044554175,98.0143
1284044614175,97.7274
1284044674175,97.6759
1284044734175,97.5787
1284044794175,97.7783
1284044854175,97.8310
1284044914175,98.1030
1284044974175,97.5229
1284045034175,97.8843
1284045094175,97.7441
1284045154175,98.0579
1284045214175,97.8838
1284045274175,97.7213
1284045334175,97.7600
1284045394175,97.5638
1284045454175,97.7651
1284045514175,97.4581
1284045574175,97.7443
1284045634175,97.5752
1284045694175,97.6194
1284045754175,97.7272
1284045814175,97.6164
1284045874175,97.7894
1284045934175,97.8231
1284045994175,97.7160
1284046054175,97.6950
1284046114175,97.7732
1284046174175,97.8473
1284046234175,97.3470
1284046294175,97.6606
1284046354175,97.9522
1284046414175,97.6063
1284046474175,97.6711
1284046534175,97.9814
1284046594175,97.9403
1284046654175,97.9188
1284046714175,97.9920
1284046774175,97.7439
1284046834175,97.7768
1284046894175,98.1282
1284046954175,97.9899
1284047014175,98.1745
1284047074175,98.1592
1284047134175,97.9909
1284047194175,97.8994
1284047254175,97.8826
1284047314175,97.9634
1284047374175,97.9327
1284047434175,97.8960
1284047494175,97.8261
1284047554175,97.7306
1284047614175,97.6924
1284047674175,97.6192
1284047734175,97.7973
1284047794175,97.7809
1284047854175,97.7680
1284047914175,97.8138
1284047974175,97.7496
1284048034186,97.6578
1284048094186,97.8120
1284048154186,97.8624
1284048214186,97.8332
1284048274186,97.8430
1284048334186,97.7584
1284048394186,97.7485
1284048454186,97.5930
1284048514186,97.7688
1284048574186,97.9167
1284048634186,97.7573
1284048694186,97.6287
1284048754186,97.6858
1284048814186,97.9266
1284048874186,97.7590
1284048934186,97.9336
1284048994186,97.9171
1284049054186,97.7469
1284049114186,97.9634
1284049174186,97.6946
1284049234186,97.8335
1284049294186,97.8786
1284049354186,97.7645
1284049414186,97.7391
1284049474186,97.6668
1284049534186,97.7226
1284049594186,97.7914
1284049654186,97.6604
1284049714186,97.7468
1284049774186,97.7290
1284049834186,97.7907
1284049894186,97.7997
1284049954186,97.7925
1284050014186,97.9361
1284050074186,97.9771
1284050134186,97.8710
1284050194186,97.6931
1284050254186,98.0440
1284050314186,97.9841
1284050374186,98.0753
1284050434186,98.0006
1284050494186,97.9906
1284050554186,98.1522
1284050614186,97.7839
1284050674186,98.0019
1284050734186,97.9941
1284050794186,97.9413
1284050854186,98.0734
1284050914186,98.1148
1284050974186,97.9256
1284051034186,98.0219
1284051094186,98.1709
1284051154186,98.1817
1284051214186,98.1009
1284051274186,98.0684
1284051334186,98.2103
1284051394186,97.9325
1284051454186,97.9687
1284051514186,97.9697
1284051574186,97.9728
1284051634197,98.2042
1284051694197,97.8779
1284051754197,97.9240
1284051814197,98.0063
1284051874197,98.1026
1284051934197,97.8091
1284051994197,97.9319
1284052054197,98.0091
1284052114197,98.1417
1284052174197,97.9971
1284052234197,97.8807
1284052294197,98.1814
1284052354197,98.1127
1284052414197,98.3676
1284052474197,97.9769
1284052534197,98.0967
1284052594197,98.1492
1284052654197,98.2713
1284052714197,98.1023
1284052774197,98.0921
1284052834197,98.1981
1284052894197,98.0480
1284052954197,98.1476
1284053014197,98.2452
1284053074197,98.1635
1284053134197,98.0824
1284053194197,98.0062
1284053254197,98.0943
1284053314197,98.0438
1284053374197,97.9094
1284053434197,97.8084
1284053494197,98.1091
1284053554197,98.0408
1284053614197,98.0982
1284053674197,97.9846
1284053734197,98.0273
1284053794197,98.0773
1284053854197,98.1853
1284053914197,97.9713
1284053974197,98.1388
1284054034197,98.0006
1284054094197,97.9884
1284054154197,97.9239
1284054214197,97.8738
1284054274197,97.9153
1284054334197,97.9909
1284054394197,97.8625
1284054454197,97.8637
1284054514197,97.9983
1284054574197,97.8525
1284054634197,97.9733
1284054694197,98.0249
1284054754197,97.7333
1284054814197,97.8756
1284054874197,98.0257
1284054934197,97.8434
1284054994197,97.6859
1284055054197,97.8542
1284055114197,97.7580
1284055174197,97.9970
1284055234208,97.8591
1284055294208,97.7154
1284055354208,97.8905
1284055414208,97.9320
1284055474208,97.9581
1284055534208,97.7069
1284055594208,97.6344
1284055654208,97.8576
1284055714208,97.7296
1284055774208,97.9535
1284055834208,97.7946
1284055894208,97.7907
1284055954208,97.8960
1284056014208,97.8068
1284056074208,97.8491
1284056134208,97.8570
1284056194208,97.6565
1284056254208,97.8388
1284056314208,97.9050
1284056374208,97.7983
1284056434208,97.6681
1284056494208,97.5440
1284056554208,97.8240
1284056614208,97.7148
1284056674208,97.5209
1284056734208,97.7713
1284056794208,97.9000
1284056854208,97.6349
1284056914208,97.8027
1284056974208,97.8073
1284057034208,97.8934
1284057094208,97.9037
1284057154208,97.9327
1284057214208,97.5994
1284057274208,97.7956
1284057334208,97.8749
1284057394208,97.6761
1284057454208,97.7594
1284057514208,97.5780
1284057574208,97.8189
1284057634208,97.6778
1284057694208,97.7483
1284057754208,97.9603
1284057814208,97.7791
1284057874208,97.7504
1284057934208,98.0125
1284057994208,98.0451
1284058054208,97.8033
1284058114208,97.7487
1284058174208,97.6958
1284058234208,97.7535
1284058294208,97.7786
1284058354208,97.8881
1284058414208,97.7440
1284058474208,97.8056
1284058534208,97.7400
1284058594208,97.6297
1284058654208,97.8099
1284058714208,97.8784
1284058774208,97.8883
1284058834219,97.6766
1284058894219,97.8271
1284058954219,97.7431
1284059014219,97.9173
1284059074219,97.7042
1284059134219,97.8002
1284059194219,97.7889
1284059254219,97.7943
1284059314219,97.6810
1284059374219,97.7762
1284059434219,97.9096
1284059494219,97.8679
1284059554219,97.8995
1284059614219,97.7645
1284059674219,97.9522
1284059734219,98.0923
1284059794219,97.9199
1284059854219,97.9363
1284059914219,97.9399
1284059974219,97.7240
1284060034219,98.0762
1284060094219,97.9283
1284060154219,97.9173
1284060214219,97.9346
1284060274219,97.9977
1284060334219,97.8826
1284060394219,97.8853
1284060454219,97.9001
1284060514219,97.9411
1284060574219,97.9601
1284060634219,98.1019
1284060694219,97.7268
1284060754219,97.8179
1284060814219,97.8663
1284060874219,97.8755
1284060934219,97.8088
1284060994219,98.2804
1284061054219,97.7711
1284061114219,98.1152
1284061174219,97.9348
1284061234219,97.8865
1284061294219,97.8812
1284061354219,97.9063
1284061414219,97.7323
1284061474219,97.7646
1284061534219,98.1475
1284061594219,98.2192
1284061654219,97.9724
1284061714219,97.9542
1284061774219,97.9936
1284061834219,97.9842
1284061894219,97.8466
1284061954219,97.8067
1284062014219,97.9821
1284062074219,97.9797
1284062134219,97.9187
1284062194219,97.8423
1284062254219,97.8691
1284062314219,97.7946
1284062374219,97.8548
1284062434230,97.6926
1284062494229,97.9472
1284062554229,97.6767
1284062614229,97.6772
1284062674229,97.9916
1284062734230,97.8123
1284062794230,97.5923
1284062854230,98.1237
1284062914230,97.9140
1284062974230,97.7892
1284063034230,98.0960
1284063094230,97.8759
1284063154230,97.7302
1284063214230,97.9604
1284063274230,97.8448
1284063334230,97.9666
1284063394230,97.9643
1284063454230,97.6174
1284063514230,97.7839
1284063574230,98.0068
1284063634230,98.0591
1284063694230,97.8012
1284063754230,97.7501
1284063814230,97.9366
1284063874229,97.8560
1284063934229,97.9201
1284063994229,97.8455
1284064054229,98.0965
1284064114230,97.9088
1284064174230,97.7413
1284064234230,97.9833
1284064294230,98.0602
1284064354230,97.9305
1284064414230,97.7884
1284064474230,97.8524
1284064534230,98.0122
1284064594230,97.9679
1284064654230,97.9854
1284064714230,97.9419
1284064774230,97.8341
1284064834230,97.9092
1284064894230,97.9403
1284064954230,97.7253
1284065014230,97.8760
1284065074230,97.9449
1284065134230,97.9179
1284065194229,97.9761
1284065254229,97.8784
1284065314229,97.8872
1284065374229,97.8907
1284065434230,97.9929
1284065494230,97.8814
1284065554230,97.9975
1284065614230,97.8847
1284065674230,97.9852
1284065734230,98.0686
1284065794230,97.8138
1284065854230,98.1608
1284065914230,97.8457
1284065974230,98.1393
1284066034240,97.9086
1284066094240,97.9054
1284066154240,98.1269
1284066214240,98.1070
1284066274240,98.1851
1284066334240,98.0927
1284066394240,98.1559
1284066454240,97.8351
1284066514240,98.3151
1284066574240,98.1084
1284066634240,97.9525
1284066694240,98.2117
1284066754240,97.9438
1284066814240,98.0461
1284066874240,98.1457
1284066934240,98.2005
1284066994240,98.2326
1284067054240,98.1824
1284067114240,98.0458
1284067174240,98.1161
1284067234240,98.2309
1284067294240,98.2579
1284067354240,98.0719
1284067414240,98.1438
1284067474240,98.0980
1284067534240,98.4450
1284067594240,98.3087
1284067654240,98.1599
1284067714240,98.3441
1284067774240,98.5017
1284067834240,98.4972
1284067894240,98.3230
1284067954240,98.4955
1284068014240,98.1764
1284068074240,98.3682
1284068134240,98.4453
1284068194240,98.2920
1284068254240,98.2457
1284068314240,98.5519
1284068374240,98.2553
1284068434240,98.2417
1284068494240,98.1881
1284068554240,98.1600
1284068614240,98.1197
1284068674240,98.2632
1284068734240,98.3249
1284068794240,98.1699
1284068854240,98.4013
1284068914240,98.2032
1284068974240,98.4265
1284069034240,98.3255
1284069094240,98.3169
1284069154240,98.3132
1284069214240,98.5454
1284069274240,98.2694
1284069334240,98.4311
1284069394240,98.2888
1284069454240,98.2178
1284069514240,98.4974
1284069574240,98.4712
1284069634251,98.2545
1284069694251,98.4239
1284069754251,98.2725
1284069814251,98.2528
1284069874251,98.3733
1284069934251,98.5284
1284069994251,98.2730
1284070054251,98.4234
1284070114251,98.3698
1284070174251,98.2851
1284070234251,98.4531
1284070294251,98.2084
1284070354251,98.4342
1284070414251,98.1919
1284070474251,98.4107
1284070534251,98.3883
1284070594251,98.2422
1284070654251,98.2971
1284070714251,98.3445
1284070774251,98.3345
1284070834251,98.2826
1284070894251,98.3773
1284070954251,98.4487
1284071014251,98.2111
1284071074251,98.1833
1284071134251,98.1845
1284071194251,98.4831
1284071254251,98.2095
1284071314251,97.9619
1284071374251,98.3968
1284071434251,98.0797
1284071494251,97.9105
1284071554251,98.2916
1284071614251,98.2072
1284071674251,98.0012
1284071734251,98.1907
1284071794251,98.3105
1284071854251,98.3514
1284071914251,98.1262
1284071974251,97.9915
1284072034251,98.4235
1284072094251,98.1786
1284072154251,98.1538
1284072214251,98.3396
1284072274251,97.9836
1284072334251,98.2158
1284072394251,97.9980
1284072454251,98.0148
1284072514251,98.1931
1284072574251,98.2491
1284072634251,97.9917
1284072694251,98.1327
1284072754251,98.1035
1284072814251,97.8555
1284072874251,98.0941
1284072934251,97.9412
1284072994251,97.9833
1284073054251,97.9936
1284073114251,98.1417
1284073174251,97.8881
1284073234261,97.9948
1284073294261,98.0124
1284073354261,98.2440
1284073414261,98.0178
1284073474261,97.8948
1284073534261,97.9456
1284073594261,97.8859
1284073654261,98.1882
1284073714261,98.1096
1284073774261,98.0836
1284073834261,97.9992
1284073894261,98.0228
1284073954261,97.9219
1284074014261,97.9840
1284074074261,98.1316
1284074134261,98.2403
1284074194261,98.0436
1284074254261,97.9770
1284074314261,98.0170
1284074374261,98.0243
1284074434261,97.8659
1284074494261,97.9059
1284074554261,97.8048
1284074614261,97.9468
1284074674261,97.9787
1284074734261,98.0635
1284074794261,97.9120
1284074854261,98.0179
1284074914261,97.9602
1284074974261,98.0704
1284075034261,97.8960
1284075094261,97.7619
1284075154261,97.9045
1284075214261,97.6978
1284075274261,97.7873
1284075334261,97.9008
1284075394261,97.8489
1284075454261,97.8961
1284075514261,97.9563
1284075574261,97.9609
1284075634261,97.9636
1284075694261,97.7751
1284075754261,97.8664
1284075814261,97.9215
1284075874261,97.6896
1284075934261,97.8491
1284075994261,97.7893
1284076054261,97.7717
1284076114261,97.7923
1284076174261,97.7336
1284076234261,97.7033
1284076294261,97.7099
1284076354261,97.7795
1284076414261,97.7728
1284076474261,97.8339
1284076534261,97.7823
1284076594261,97.8281
1284076654261,97.7395
1284076714261,97.7995
1284076774261,97.9240