1284249634755,97.8521
1284249694755,97.8315
1284249754755,97.7720
1284249814755,97.6964
1284249874755,97.6247
1284249934755,97.7441
1284249994755,97.7395
1284250054755,97.6356
1284250114755,97.8903
1284250174755,97.7936
1284250234755,97.5573
1284250294755,97.8328
1284250354755,97.7107
1284250414755,97.7727
1284250474755,97.9641
1284250534755,97.6344
1284250594755,97.9190
1284250654755,97.6847
1284250714755,97.9327
1284250774755,97.9409
1284250834755,97.9236
1284250894755,98.0424
1284250954755,97.9448
1284251014755,97.9001
1284251074755,97.9520
1284251134755,98.0683
1284251194755,98.0526
1284251254755,97.9570
1284251314755,97.8398
1284251374755,98.2430
1284251434755,97.9107
1284251494755,98.0803
1284251554755,97.8993
1284251614755,97.8614
1284251674755,98.2218
1284251734755,97.8803
1284251794755,97.9328
1284251854755,97.8950
1284251914755,97.8079
1284251974755,98.1116
1284252034755,97.8478
1284252094755,97.8753
1284252154755,98.1010
1284252214755,97.5733
1284252274755,97.9641
1284252334755,97.8272
1284252394755,97.8082
1284252454755,98.0004
1284252514755,97.9561
1284252574755,97.7749
1284252634755,97.8569
1284252694755,97.8613
1284252754755,98.0391
1284252814755,97.9771
1284252874755,97.8752
1284252934755,97.9104
1284252994755,98.0726
1284253054755,97.9023
1284253114755,97.9394
1284253174755,97.7846
1284253234764,97.8764
1284253294764,97.8910
1284253354764,98.1773
1284253414764,97.9523
1284253474764,98.2058
1284253534764,97.9632
1284253594764,97.9691
1284253654764,98.2165
1284253714764,97.8236
1284253774764,98.0335
1284253834764,98.0892
1284253894764,98.0938
1284253954764,97.9959
1284254014764,98.0485
1284254074764,98.1573
1284254134764,98.1012
1284254194764,98.0310
1284254254764,98.0681
1284254314764,98.0891
1284254374764,98.2458
1284254434764,98.1482
1284254494764,98.1608
1284254554764,98.1206
1284254614764,98.0386
1284254674764,98.1712
1284254734764,98.3103
1284254794764,98.2141
1284254854764,98.2918
1284254914764,98.2742
1284254974764,98.2865
1284255034764,98.4548
1284255094764,98.3963
1284255154764,98.2486
1284255214764,98.3299
1284255274764,98.2258
1284255334764,98.3144
1284255394764,98.4113
1284255454764,98.5478
1284255514764,98.3466
1284255574764,98.6852
1284255634764,98.5350
1284255694764,98.3359
1284255754764,98.5152
1284255814764,98.6855
1284255874764,98.3793
1284255934764,98.4122
1284255994764,98.5896
1284256054764,98.6118
1284256114764,98.7097
1284256174764,98.7134
1284256234764,98.7895
1284256294764,98.4851
1284256354764,98.7723
1284256414764,98.5065
1284256474764,98.8028
1284256534764,98.6808
1284256594764,98.6703
1284256654764,98.6969
1284256714764,98.6528
1284256774764,98.6889
1284256834774,98.5262
1284256894774,98.5173
1284256954774,98.5949
1284257014774,98.6472
1284257074774,98.7261
1284257134774,98.6047
1284257194774,98.5985
1284257254774,98.8101
1284257314774,98.6021
1284257374774,98.6460
1284257434774,98.9037
1284257494774,98.7505
1284257554774,98.9324
1284257614774,98.6066
1284257674774,98.7096
1284257734774,98.5987
1284257794774,98.9941
1284257854774,98.8370
1284257914774,98.8709
1284257974774,98.6169
1284258034774,98.7287
1284258094774,98.9856
1284258154774,98.8794
1284258214774,98.9555
1284258274774,98.6476
1284258334774,98.9517
1284258394774,98.9267
1284258454774,98.7702
1284258514774,98.8120
1284258574774,98.8965
1284258634774,98.6945
1284258694774,98.9159
1284258754774,98.6641
1284258814774,98.8171
1284258874774,98.8186
1284258934774,98.9034
1284258994774,98.8471
1284259054774,99.1170
1284259114774,98.8053
1284259174774,98.9543
1284259234774,98.7761
1284259294774,98.6535
1284259354774,98.8850
1284259414774,98.8673
1284259474774,98.8738
1284259534774,99.0529
1284259594774,98.8413
1284259654774,98.9371
1284259714774,98.8571
1284259774774,98.6830
1284259834774,98.9557
1284259894774,98.9888
1284259954774,99.1158
1284260014774,98.8983
1284260074774,99.0103
1284260134774,98.9775
1284260194774,99.1857
1284260254774,99.0677
1284260314774,98.8476
1284260374774,99.1859
1284260434783,98.9962
1284260494783,99.1336
1284260554783,98.9679
1284260614783,99.1412
1284260674783,99.1170
1284260734783,99.0522
1284260794783,99.0316
1284260854783,99.1365
1284260914783,99.0127
1284260974783,98.9877
1284261034783,99.1257
1284261094783,99.0874
1284261154783,99.1356
1284261214783,99.0949
1284261274783,99.0502
1284261334783,99.2583
1284261394783,99.2009
1284261454783,99.1007
1284261514783,99.0828
1284261574783,99.2809
1284261634783,99.1445
1284261694783,98.9382
1284261754783,99.2164
1284261814783,99.1777
1284261874783,99.1721
1284261934783,98.9127
1284261994783,99.1773
1284262054783,99.0065
1284262114783,99.3168
1284262174783,98.9387
1284262234783,99.1706
1284262294783,98.9206
1284262354783,98.9836
1284262414783,99.3433
1284262474783,99.0658
1284262534783,99.1970
1284262594783,99.0466
1284262654783,99.1043
1284262714783,99.1661
1284262774783,98.9988
1284262834783,99.0466
1284262894783,98.8139
1284262954783,98.9235
1284263014783,98.9149
1284263074783,99.0303
1284263134783,99.0996
1284263194783,99.1548
1284263254783,99.1934
1284263314783,98.9921
1284263374783,99.1244
1284263434783,98.9974
1284263494783,98.9370
1284263554783,99.2228
1284263614783,99.0158
1284263674783,99.2364
1284263734783,99.0997
1284263794783,99.1474
1284263854783,99.0875
1284263914783,99.0625
1284263974783,99.1434
1284264034792,99.0641
1284264094792,99.3473
1284264154792,99.0040
1284264214792,99.0600
1284264274792,98.9867
1284264334792,99.1138
1284264394792,99.1637
1284264454792,99.4522
1284264514792,99.2245
1284264574792,99.2550
1284264634792,99.2449
1284264694792,99.1983
1284264754792,99.1504
1284264814792,99.0916
1284264874792,99.1136
1284264934792,99.1678
1284264994792,99.3335
1284265054792,99.1426
1284265114792,99.3247
1284265174792,99.0969
1284265234792,99.3329
1284265294792,99.2264
1284265354792,99.0073
1284265414792,98.9683
1284265474792,99.1940
1284265534792,98.9117
1284265594792,98.9771
1284265654792,99.1174
1284265714792,99.0675
1284265774792,99.3000
1284265834792,99.0985
1284265894792,99.2284
1284265954792,99.0900
1284266014792,99.0343
1284266074792,99.0349
1284266134792,98.9634
1284266194792,99.0949
1284266254792,99.1907
1284266314792,98.9812
1284266374792,98.9396
1284266434792,98.9050
1284266494792,99.1061
1284266554792,98.9608
1284266614792,98.9116
1284266674792,99.0329
1284266734792,99.0820
1284266794792,99.0014
1284266854792,98.9695
1284266914792,99.0121
1284266974792,98.8566
1284267034792,99.1516
1284267094792,98.9356
1284267154792,99.1148
1284267214792,98.9539
1284267274792,98.9505
1284267334792,98.9512
1284267394792,98.9416
1284267454792,98.9416
1284267514792,98.8541
1284267574792,98.9455
1284267634801,98.7368
1284267694801,98.9682
1284267754801,98.9738
1284267814801,98.7984
1284267874801,98.7180
1284267934801,98.8546
1284267994801,98.9018
1284268054801,99.0399
1284268114801,98.8664
1284268174801,98.9445
1284268234801,98.8525
1284268294801,98.9128
1284268354801,98.8404
1284268414801,98.8618
1284268474801,99.1082
1284268534801,98.6491
1284268594801,98.8648
1284268654801,98.8466
1284268714801,98.5500
1284268774801,98.9784
1284268834801,98.8380
1284268894801,98.9101
1284268954801,98.7523
1284269014801,98.8622
1284269074801,98.8212
1284269134801,98.9202
1284269194801,98.8240
1284269254801,99.0158
1284269314801,98.7186
1284269374801,98.7270
1284269434801,98.6369
1284269494801,98.8987
1284269554801,98.8972
1284269614801,98.8050
1284269674801,98.6411
1284269734801,98.9637
1284269794801,98.7874
1284269854801,98.7551
1284269914801,98.8104
1284269974801,98.7517
1284270034801,98.9129
1284270094801,98.9459
1284270154801,98.7720
1284270214801,98.8003
1284270274801,98.9294
1284270334801,98.9183
1284270394801,99.0857
1284270454801,98.8962
1284270514801,98.7227
1284270574801,98.9566
1284270634801,98.8250
1284270694801,98.7894
1284270754801,98.7155
1284270814801,98.9119
1284270874801,98.8117
1284270934801,99.1291
1284270994801,98.9409
1284271054801,98.8271
1284271114801,98.9183
1284271174801,98.8060
1284271234811,98.9476
1284271294811,98.6650
1284271354811,98.7685
1284271414811,98.6312
1284271474811,98.6812
1284271534811,98.8959
1284271594811,98.6270
1284271654811,98.9841
1284271714811,98.9186
1284271774811,98.7901
1284271834811,98.7227
1284271894811,98.9027
1284271954811,98.8926
1284272014811,98.8847
1284272074811,98.8501
1284272134811,98.8089
1284272194811,98.7541
1284272254811,98.9039
1284272314811,98.8623
1284272374811,98.8365
1284272434811,98.7768
1284272494811,98.9272
1284272554811,98.6357
1284272614811,98.6549
1284272674811,98.6429
1284272734811,98.9398
1284272794811,98.8980
1284272854811,98.8377
1284272914811,98.7173
1284272974811,98.6740
1284273034811,99.0131
1284273094811,98.9131
1284273154811,98.9088
1284273214811,99.0609
1284273274811,98.6534
1284273334811,99.1840
1284273394811,98.8771
1284273454811,98.7460
1284273514811,98.6869
1284273574811,98.8503
1284273634811,98.7792
1284273694811,98.8712
1284273754811,98.7903
1284273814811,98.9149
1284273874811,98.7771
1284273934811,98.8698
1284273994811,98.9182
1284274054811,98.7388
1284274114811,98.7712
1284274174811,98.7720
1284274234811,98.7931
1284274294811,98.9633
1284274354811,98.7975
1284274414811,98.6245
1284274474811,98.7732
1284274534811,98.8028
1284274594811,98.7279
1284274654811,98.8158
1284274714811,98.5540
1284274774811,98.7096
1284274834820,98.5994
1284274894820,98.6375
1284274954820,99.0073
1284275014820,98.8014
1284275074820,98.9403
1284275134820,98.7658
1284275194820,98.4887
1284275254820,99.0542
1284275314820,98.7944
1284275374820,98.4672
1284275434820,98.9896
1284275494820,98.7592
1284275554820,98.7958
1284275614820,98.6978
1284275674820,98.5813
1284275734820,98.4648
1284275794820,98.5728
1284275854820,98.9227
1284275914820,98.5260
1284275974820,98.5215
1284276034820,98.6270
1284276094820,98.5173
1284276154820,98.7775
1284276214820,98.6606
1284276274820,98.4810
1284276334820,98.9806
1284276394820,98.7899
1284276454820,98.5716
1284276514820,98.5623
1284276574820,98.6967
1284276634820,98.6723
1284276694820,98.8093
1284276754820,98.8678
1284276814820,98.6945
1284276874820,98.5575
1284276934820,98.6330
1284276994820,98.6866
1284277054820,98.8098
1284277114820,98.7734
1284277174820,98.8680
1284277234820,98.6412
1284277294820,98.7044
1284277354820,98.6787
1284277414820,98.6086
1284277474820,98.8153
1284277534820,98.5421
1284277594820,99.0097
1284277654820,98.7934
1284277714820,98.8005
1284277774820,98.9818
1284277834820,98.9045
1284277894820,98.8812
1284277954820,98.8546
1284278014820,98.8336
1284278074820,99.0640
1284278134820,98.9347
1284278194820,98.6783
1284278254820,98.8515
1284278314820,98.7482
1284278374820,98.8525
1284278434829,98.9350
1284278494829,98.7611
1284278554829,98.9039
1284278614829,98.8140
1284278674829,98.7971
1284278734829,98.9660
1284278794829,98.6548
1284278854829,99.1186
1284278914829,98.8360
1284278974829,98.8424
1284279034829,98.8870
1284279094829,98.9608
1284279154829,99.0066
1284279214829,98.7583
1284279274829,98.8379
1284279334829,98.6198
1284279394829,99.0656
1284279454829,98.7401
1284279514829,98.8251
1284279574829,99.0423
1284279634829,98.7095
1284279694829,99.0014
1284279754829,98.8186
1284279814829,98.8758
1284279874829,99.0093
1284279934829,98.9840
1284279994829,99.0072
1284280054829,99.1129
1284280114829,98.8086
1284280174829,98.8791
1284280234829,98.7992
1284280294829,98.8371
1284280354829,98.8783
1284280414829,98.9247
1284280474829,99.0653
1284280534829,98.7990
1284280594829,98.8243
1284280654829,98.6925
1284280714829,98.7324
1284280774829,98.7937
1284280834829,98.7000
1284280894829,98.8589
1284280954829,98.7120
1284281014829,98.9080
1284281074829,98.5787
1284281134829,98.7320
1284281194829,98.9254
1284281254829,98.7354
1284281314829,98.7643
1284281374829,98.6546
1284281434829,98.5861
1284281494829,98.7692
1284281554829,98.9408
1284281614829,98.6530
1284281674829,98.9155
1284281734829,98.8079
1284281794829,98.7252
1284281854829,98.7519
1284281914829,98.9450
1284281974829,98.8799
1284282034839,98.6150
1284282094839,98.5737
1284282154839,98.7113
1284282214839,98.6490
1284282274839,98.7953
1284282334839,98.6481
1284282394839,98.5483
1284282454839,98.7896
1284282514839,98.6900
1284282574839,98.6834
1284282634839,98.4962
1284282694839,98.6156
1284282754839,98.7356
1284282814839,98.5631
1284282874839,98.7063
1284282934839,98.7227
1284282994839,98.6977
1284283054839,98.6580
1284283114839,98.6007
1284283174839,98.4781
1284283234839,98.7541
1284283294839,98.5519
1284283354839,98.5577
1284283414839,98.7050
1284283474839,98.7033
1284283534839,98.6993
1284283594839,98.8366
1284283654839,98.4688
1284283714839,98.7680
1284283774839,98.7609
1284283834839,98.5745
1284283894839,98.6406
1284283954839,98.5557
1284284014839,98.5650
1284284074839,98.4174
1284284134839,98.6070
1284284194839,98.6501
1284284254839,98.7463
1284284314839,98.4530
1284284374839,98.5046
1284284434839,98.6574
1284284494839,98.6650
1284284554839,98.4991
1284284614839,98.4932
1284284674839,98.6638
1284284734839,98.7985
1284284794839,98.6479
1284284854839,98.6716
1284284914839,98.6281
1284284974839,98.6579
1284285034839,98.5461
1284285094839,98.6733
1284285154839,98.6831
1284285214839,98.6872
1284285274839,98.6400
1284285334839,98.4766
1284285394839,98.7652
1284285454839,98.5855
1284285514839,98.9380
1284285574839,98.9285
1284285634849,98.7079
1284285694849,98.9188
1284285754849,98.8866
1284285814849,98.6283
1284285874849,98.5989
1284285934849,98.7018
1284285994849,98.7071
1284286054849,98.8064
1284286114849,98.6670
1284286174849,98.5918
1284286234849,98.6108
1284286294849,98.7341
1284286354849,98.5780
1284286414849,98.6852
1284286474849,98.5709
1284286534849,98.7733
1284286594849,98.5552
1284286654849,98.6989
1284286714849,98.6991
1284286774849,98.7958
1284286834849,98.8527
1284286894849,98.6079
1284286954849,98.8708
1284287014849,98.7152
1284287074849,98.8811
1284287134849,98.6864
1284287194849,98.8176
1284287254849,98.7313
1284287314849,98.5914
1284287374849,98.5583
1284287434849,98.7199
1284287494849,98.7551
1284287554849,98.7242
1284287614849,98.6386
1284287674849,98.7151
1284287734849,98.5987
1284287794849,98.7899
1284287854849,98.6883
1284287914849,98.7000
1284287974849,98.7807
1284288034849,98.8638
1284288094849,98.6184
1284288154849,98.7912
1284288214849,98.4058
1284288274849,98.7687
1284288334849,98.7962
1284288394849,98.5374
1284288454849,98.5799
1284288514849,98.6811
1284288574849,98.4269
1284288634849,98.6062
1284288694849,98.4923
1284288754849,98.4697
1284288814849,98.5316
1284288874849,98.5129
1284288934849,98.3794
1284288994849,98.5026
1284289054849,98.4524
1284289114849,98.5323
1284289174849,98.5765
1284289234858,98.4492
1284289294858,98.4508
1284289354858,98.5440
1284289414858,98.4203
1284289474858,98.4865
1284289534858,98.5967
1284289594858,98.3696
1284289654858,98.5759
1284289714858,98.5487
1284289774858,98.6045
1284289834858,98.4030
1284289894858,98.2633
1284289954858,98.4108
1284290014858,98.4929
1284290074858,98.4035
1284290134858,98.3133
1284290194858,98.4613
1284290254858,98.3637
1284290314858,98.4612
1284290374858,98.4002
1284290434858,98.3300
1284290494858,98.6266
1284290554858,98.2967
1284290614858,98.4133
1284290674858,98.2913
1284290734858,98.3785
1284290794858,98.1961
1284290854858,98.3082
1284290914858,98.3586
1284290974858,98.3483
1284291034858,98.3230
1284291094858,98.4356
1284291154858,98.3060
1284291214858,98.3531
1284291274858,98.4794
1284291334858,98.4170
1284291394858,98.4974
1284291454858,98.4142
1284291514858,98.3594
1284291574858,98.3380
1284291634858,98.3487
1284291694858,98.5061
1284291754858,98.2368
1284291814858,98.3828
1284291874858,98.4436
1284291934858,98.4597
1284291994858,98.4082
1284292054858,98.4783
1284292114858,98.6017
1284292174858,98.3537
1284292234858,98.3747
1284292294858,98.5232
1284292354858,98.5246
1284292414858,98.5151
1284292474858,98.8466
1284292534858,98.5962
1284292594858,98.5702
1284292654858,98.5594
1284292714858,98.5907
1284292774858,98.7421
1284292834868,98.6014
1284292894868,98.4100
1284292954868,98.6839
1284293014868,98.3881
1284293074868,98.4922
1284293134868,98.5987
1284293194868,98.5039
1284293254868,98.4229
1284293314868,98.3470
1284293374868,98.5607
1284293434868,98.5278
1284293494868,98.5112
1284293554868,98.7229
1284293614868,98.6253
1284293674868,98.5626
1284293734868,98.3619
1284293794868,98.5140
1284293854868,98.5717
1284293914868,98.5749
1284293974868,98.3548
1284294034868,98.4352
1284294094868,98.5195
1284294154868,98.4469
1284294214868,98.3240
1284294274868,98.7294
1284294334868,98.1548
1284294394868,98.4273
1284294454868,98.3555
1284294514868,98.3495
1284294574868,98.2967
1284294634868,98.5817
1284294694868,98.2033
1284294754868,98.1728
1284294814868,98.3066
1284294874868,98.3605
1284294934868,98.3137
1284294994868,98.4355
1284295054868,98.3018
1284295114868,98.4060
1284295174868,98.3208
1284295234868,98.2781
1284295294868,98.4491
1284295354868,98.1298
1284295414868,98.2763
1284295474868,98.3036
1284295534868,98.1083
1284295594868,98.2884
1284295654868,98.0437
1284295714868,98.2272
1284295774868,98.1454
1284295834868,98.1518
1284295894868,98.1717
1284295954868,98.2448
1284296014868,98.0848
1284296074868,98.2880
1284296134868,98.2488
1284296194868,98.0704
1284296254868,97.8951
1284296314868,97.9812
1284296374868,98.0440
1284296434879,98.0991
1284296494879,97.9833
1284296554879,98.0034
1284296614879,98.0925
1284296674879,97.9353
1284296734878,98.0873
1284296794879,98.1800
1284296854879,97.9269
1284296914879,98.0576
1284296974879,98.1795
1284297034879,98.0890
1284297094879,98.2137
1284297154879,98.1535
1284297214879,98.0720
1284297274879,98.0862
1284297334879,98.1565
1284297394879,98.1841
1284297454879,98.3866
1284297514879,98.0909
1284297574879,98.0894
1284297634879,98.1037
1284297694879,98.2259
1284297754879,98.2786
1284297814879,98.1756
1284299014879,98.2394
1284299074879,98.0780
1284299134879,97.8959
1284299194879,97.9856
1284299254879,97.8828
1284299314879,97.6808
1284299374879,97.9878
1284299434878,97.8801
1284299494879,97.8485
1284299554879,97.9510
1284299614879,97.9177
1284299674879,97.6610
1284299734879,97.8497
1284299794879,97.8878
1284299854879,97.9191
1284299914879,97.7875
1284299974879,97.8220
1284300034889,97.9078
1284300094889,97.7697
1284300154889,97.8612
1284300214889,98.1251
1284300274889,98.0409
1284300334889,97.9510
1284300394889,97.9925
1284300454889,98.0334
1284300514889,98.1920
1284300574889,97.9334
1284300634889,98.1960
1284300694889,98.1322
1284300754889,98.0753
1284300814889,98.1017
1284300874889,98.0475
1284300934889,97.9974
1284300994889,98.0797
1284301054889,97.9345
1284301114889,98.2231
1284301174889,98.0796
1284301234889,97.8948
1284301294889,97.7706
1284301354889,98.0791
1284301414889,98.1896
1284301474889,97.9333
1284301534889,98.1160
1284301594889,97.9465
1284301654889,98.0558
1284301714889,97.9557
1284301774889,98.0619
1284301834889,98.0493
1284301894889,98.0950
1284301954889,98.2037
1284302014889,98.1365
1284302074889,97.9836
1284302134889,98.1391
1284302194889,98.0254
1284302254889,98.0340
1284302314889,98.0656
1284302374889,98.2424
1284302434889,98.1193
1284302494889,98.1360
1284302554889,98.2100
1284302614889,98.3441
1284302674889,98.0994
1284302734889,98.1897
1284302794889,98.0942
1284302854889,98.4075
1284302914889,98.4079
1284302974889,98.3236
1284303034889,98.1265
1284303094889,98.2725
1284303154889,98.5205
1284303214889,98.3797
1284303274889,98.4571
1284303334889,98.2552
1284303394889,98.5445
1284303454889,98.4646
1284303514889,98.1825
1284303574889,98.2944
1284303634900,98.4232
1284303694900,98.3095
1284303754900,98.3324
1284303814900,98.2662
1284303874900,98.3483
1284303934900,98.3115
1284303994900,98.3555
1284304054900,98.4158
1284304114900,98.3836
1284304174900,98.3751
1284304234900,98.4773
1284304294900,98.4113
1284304354900,98.3052
1284304414900,98.3754
1284304474900,98.1472
1284304534900,98.3149
1284304594900,98.3729
1284304654900,98.5539
1284304714900,98.4393
1284304774900,98.5623
1284304834900,98.3218
1284304894900,98.2981
1284304954900,98.3197
1284305014900,98.2909
1284305074900,98.2694
1284305134900,98.2824
1284305194900,98.4813
1284305254900,98.4595
1284305314900,98.2892
1284305374900,98.2990
1284305434900,98.4011
1284305494900,98.2810
1284305554900,98.5926
1284305614900,98.5014
1284305674900,98.6482
1284305734900,98.5403
1284305794900,98.5885
1284305854900,98.5699
1284305914900,98.5649
1284305974900,98.4327
1284306034900,98.5850
1284306094900,98.5981
1284306154900,98.5292
1284306214900,98.6614
1284306274900,98.3728
1284306334900,98.4651
1284306394900,98.4036
1284306454900,98.4658
1284306514900,98.6866
1284306574900,98.7802
1284306634900,98.2727
1284306694900,98.6520
1284306754900,98.6371
1284306814900,98.5998
1284306874900,98.5768
1284306934900,98.7506
1284306994900,98.5958
1284307054900,98.6834
1284307114900,98.6895
1284307174900,98.6406
1284307234911,98.6096
1284307294911,98.3149
1284307354911,98.9145
1284307414911,98.5238
1284307474911,98.6409
1284307534911,98.7447
1284307594911,98.5949
1284307654911,98.5630
1284307714911,98.6357
1284307774911,98.5622
1284307834911,98.6589
1284307894911,98.5367
1284307954911,98.5884
1284308014911,98.5500
1284308074911,98.6871
1284308134911,98.7356
1284308194911,98.5730
1284308254911,98.7176
1284308314911,98.7607
1284308374911,98.5439
1284308434911,98.7926
1284308494911,98.7471
1284308554911,98.7584
1284308614911,98.9389
1284308674911,98.7509
1284308734911,98.8589
1284308794911,98.8152
1284308854911,98.8297
1284308914911,98.5946
1284308974911,98.9267
1284309034911,98.8053
1284309094911,98.8057
1284309154911,98.7601
1284309214911,98.7785
1284309274911,98.6492
1284309334911,98.6980
1284309394911,98.8344
1284309454911,98.5117
1284309514911,98.6794
1284309574911,98.6208
1284309634911,98.7115
1284309694911,98.7293
1284309754911,98.6369
1284309814911,98.8082
1284309874911,98.8108
1284309934911,98.7422
1284309994911,98.7005
1284310054911,98.8123
1284310114911,98.6535
1284310174911,98.6619
1284310234911,98.7669
1284310294911,98.7208
1284310354911,98.5666
1284310414911,98.6511
1284310474911,98.7024
1284310534911,98.8045
1284310594911,98.6612
1284310654911,98.7537
1284310714911,98.8809
1284310774911,98.8393
1284310834922,98.6849
1284310894922,98.7918
1284310954922,98.7785
1284311014922,98.6048
1284311074922,98.9246
1284311134922,98.8832
1284311194922,98.9740
1284311254922,98.8667
1284311314922,98.9306
1284311374922,98.9398
1284311434922,99.0250
1284311494922,99.1174
1284311554922,98.9967
1284311614922,99.0121
1284311674922,99.0698
1284311734922,99.0518
1284311794922,98.9960
1284311854922,99.0470
1284311914922,99.2101
1284311974922,99.1287
1284312034922,99.0401
1284312094922,99.0655
1284312154922,99.1741
1284312214922,99.0029
1284312274922,99.0587
1284312334922,99.0408
1284312394922,99.0164
1284312454922,99.0738
1284312514922,99.1528
1284312574922,98.9695
1284312634922,99.1917
1284312694922,98.9318
1284312754922,99.3536
1284312814922,99.1242
1284312874922,99.2417
1284312934922,99.4823
1284312994922,99.1503
1284313054922,99.2373
1284313114922,99.4166
1284313174922,99.0810
1284313234922,99.1032
1284313294922,99.4009
1284313354922,99.4814
1284313414922,99.3343
1284313474922,99.2743
1284313534922,99.3479
1284313594922,99.3660
1284313654922,99.2844
1284313714922,98.9093
1284313774922,99.2109
1284313834922,99.2730
1284313894922,99.1872
1284313954922,99.2023
1284314014922,99.2074
1284314074922,99.3638
1284314134922,99.3331
1284314194922,99.0491
1284314254922,99.2638
1284314314922,99.2548
1284314374922,99.2834
1284314434933,99.2344
1284314494933,99.2713
1284314554933,99.2776
1284314614933,99.0433
1284314674933,99.1121
1284314734933,99.1795
1284314794933,99.1474
1284314854933,99.0956
1284314914933,99.4161
1284314974933,99.1427
1284315034933,99.1259
1284315094933,99.1527
1284315154933,99.1883
1284315214933,99.2243
1284315274933,99.2069
1284315334933,99.2164
1284315394933,99.1669
1284315454933,99.3801
1284315514933,99.2226
1284315574933,99.3827
1284315634933,99.2165
1284315694933,99.3084
1284315754933,99.3318
1284315814933,99.2805
1284315874933,99.5616
1284315934933,99.2460
1284315994933,99.5825
1284316054933,99.3513
1284316114933,99.4085
1284316174933,99.4552
1284316234933,99.6094
1284316294933,99.3292
1284316354933,99.5504
1284316414933,99.3156
1284316474933,99.4975
1284316534933,99.4075
1284316594933,99.3118
1284316654933,99.3816
1284316714933,99.1846
1284316774933,99.2886
1284316834933,99.2512
1284316894933,99.5744
1284316954933,99.4609
1284317014933,99.3798
1284317074933,99.2398
1284317134933,99.4093
1284317194933,99.4405
1284317254933,99.3107
1284317314933,99.4917
1284317374933,99.2652
1284317434933,99.3698
1284317494933,99.4735
1284317554933,99.4889
1284317614933,99.0583
1284317674933,99.4542
1284317734933,99.0609
1284317794933,99.2291
1284317854933,99.2622
1284317914933,99.1587
1284317974933,99.1725
1284318034944,99.0921
1284318094944,99.0943
1284318154944,99.0538
1284318214944,99.0918
1284318274944,99.3757
1284318334944,99.1991
1284318394944,99.3056
1284318454944,99.1859
1284318514944,99.1633
1284318574944,98.9866
1284318634944,99.0426
1284318694944,98.9370
1284318754944,98.9839
1284318814944,99.0902
1284318874944,99.0854
1284318934944,99.0900
1284318994944,99.2993
1284319054944,98.9773
1284319114944,98.9287
1284319174944,98.9591
1284319234944,98.8581
1284319294944,98.9929
1284319354944,99.0375
1284319414944,98.9979
1284319474944,98.9386
1284319534944,99.0093
1284319594944,99.0744
1284319654944,98.9859
1284319714944,98.9642
1284319774944,99.1414
1284319834944,99.0666
1284319894944,99.2741
1284319954944,99.0188
1284320014944,99.1318
1284320074944,99.2169
1284320134944,99.1837
1284320194944,99.0797
1284320254944,99.3552
1284320314944,99.2479
1284320374944,99.3481
1284320434944,99.1243
1284320494944,99.1882
1284320554944,99.0812
1284320614944,99.0341
1284320674944,99.2297
1284320734944,99.3402
1284320794944,99.2403
1284320854944,99.1952
1284320914944,99.2956
1284320974944,99.1133
1284321034944,99.3199
1284321094944,99.3667
1284321154944,99.2907
1284321214944,99.4035
1284321274944,99.2517
1284321334944,99.4632
1284321394944,99.3308
1284321454944,99.2185
1284321514944,99.2659
1284321574944,99.5637
1284321634955,99.2767
1284321694955,99.3576
1284321754955,99.3620
1284321814955,99.4296
1284321874955,99.3412
1284321934955,99.2762
1284321994955,99.3254
1284322054955,99.3565
1284322114955,99.4573
1284322174955,99.2386
1284322234955,99.2455
1284322294955,99.2925
1284322354955,99.2561
1284322414955,99.3007
1284322474955,99.0740
1284322534955,99.1010
1284322594955,99.4900
1284322654955,99.4323
1284322714955,99.2271
1284322774955,99.0708
1284322834955,99.4164
1284322894955,99.2703
1284322954955,99.3494
1284323014955,99.3102
1284323074955,99.2236
1284323134955,99.2135
1284323194955,99.2239
1284323254955,99.1820
1284323314955,99.3259
1284323374955,99.1846
1284323434955,99.1515
1284323494955,99.1743
1284323554955,99.4096
1284323614955,99.2902
1284323674955,99.1338
1284323734955,99.0566
1284323794955,99.0810
1284323854955,99.1015
1284323914955,99.2496
1284323974955,99.1842
1284324034955,99.2682
1284324094955,99.1553
1284324154955,99.0265
1284324214955,99.1864
1284324274955,99.0936
1284324334955,99.1494
1284324394955,99.1016
1284324454955,99.1977
1284324514955,99.1850
1284324574955,99.0166
1284324634955,99.0913
1284324694955,99.0281
1284324754955,99.1086
1284324814955,98.9932
1284324874955,99.0838
1284324934955,99.2258
1284324994955,99.1319
1284325054955,99.1060
1284325114955,98.9423
1284325174955,99.0016
1284325234966,98.9842
1284325294966,98.9138
1284325354966,99.0292
1284325414966,98.8683
1284325474966,98.9232
1284325534966,99.1205
1284325594966,99.0802
1284325654966,99.0785
1284325714966,98.9245
1284325774966,98.9444
1284325834966,98.7126
1284325894966,98.8219
1284325954966,98.9163
1284326014966,98.9086
1284326074966,98.7420
1284326134966,98.8946
1284326194966,98.7283
1284326254966,98.9668
1284326314966,98.9632
1284326374966,98.6692
1284326434966,98.8945
1284326494966,98.6312
1284326554966,98.7404
1284326614966,98.6360
1284326674966,98.7702
1284326734966,98.4733
1284326794966,98.5093
1284326854966,98.7057
1284326914966,98.7913
1284326974966,98.5837
1284327034966,98.6766
1284327094966,98.6639
1284327154966,98.5334
1284327214966,98.5466
1284327274966,98.4581
1284327334966,98.3939
1284327394966,98.4479
1284327454966,98.3935
1284327514966,98.3911
1284327574966,98.4543
1284327634966,98.4678
1284327694966,98.2752
1284327754966,98.6547
1284327814966,98.4804
1284327874966,98.2326
1284327934966,98.2315
1284327994966,98.3801
1284328054966,98.3148
1284328114966,98.5288
1284328174966,98.4606
1284328234966,98.5106
1284328294966,98.3311
1284328354966,98.1757
1284328414966,98.2780
1284328474966,98.3213
1284328534966,98.3003
1284328594966,98.1674
1284328654966,98.1834
1284328714966,98.1682
1284328774966,98.1146
1284328834976,98.2049
1284328894976,98.1874
1284328954976,98.0460
1284329014976,98.2469
1284329074976,97.9513
1284329134976,98.1967
1284329194976,98.1793
1284329254976,98.1045
1284329314976,98.0229
1284329374976,98.0869
1284329434976,97.9391
1284329494976,98.1289
1284329554976,98.0039
1284329614976,98.1474
1284329674976,98.1644
1284329734976,98.2719
1284329794976,98.2228
1284329854976,98.1193
1284329914976,98.2133
1284329974976,98.0696
1284330034976,98.1218
1284330094976,98.1046
1284330154976,97.9810
1284330214976,98.1508
1284330274976,98.0462
1284330334976,97.9308
1284330394976,97.8452
1284330454976,97.9910
1284330514976,98.0530
1284330574976,97.7753
1284330634976,97.9782
1284330694976,98.2341
1284330754976,97.8458
1284330814976,97.9647
1284330874976,98.0387
1284330934976,97.8296
1284330994976,97.8953
1284331054976,97.6626
1284331114976,97.8408
1284331174976,97.9874
1284331234976,98.0502
1284331294976,98.0294
1284331354976,97.9963
1284331414976,97.9862
1284331474976,97.9437
1284331534976,97.8584
1284331594976,97.9457
1284331654976,97.9708
1284331714976,97.9871
1284331774976,97.9840
1284331834976,97.9706
1284331894976,98.0911
1284331954976,98.0885
1284332014976,97.9237
1284332074976,98.0338
1284332134976,97.8289
1284332194976,97.9235
1284332254976,97.9728
1284332314976,97.9732
1284332374976,97.8021
1284332434987,98.1127
1284332494987,98.0900
1284332554987,98.1189
1284332614987,97.9515
1284332674987,97.9953
1284332734987,97.8867
1284332794987,98.0668
1284332854987,97.9047
1284332914987,97.7997
1284332974986,98.0490
1284333034986,97.8354
1284333094986,97.7910
1284333154986,98.1507
1284333214986,97.9134
1284333274986,97.9700
1284333334987,97.9773
1284333394987,98.1485
1284333454987,98.1943
1284333514987,97.8413
1284333574987,98.0987
1284333634987,98.1090
1284333694987,97.8046
1284333754987,98.3025
1284333814987,97.9397
1284333874987,98.0537
1284333934987,98.0020
1284333994987,98.1369
1284334054987,98.2089
1284334114987,98.1970
1284334174987,98.0587
1284334234987,98.3621
1284334294986,98.2968
1284334354986,98.1287
1284334414986,98.2158
1284334474986,98.2888
1284334534986,98.1348
1284334594986,98.3975
1284334654987,98.2125
1284334714987,98.2236
1284334774987,98.2964
1284334834987,98.3429
1284334894987,98.3724
1284334954987,98.5517
1284335014987,98.3908
1284335074987,98.3013
1284335134987,98.2773
1284335194987,98.4318
1284335254987,98.1989
1284335314987,98.3708
1284335374987,98.3401
1284335434987,98.4153
1284335494987,98.2572
1284335554987,98.3256
1284335614987,98.3443
1284335674986,98.2935
1284335734986,98.3144
1284335794986,98.2185
1284335854986,98.3195
1284335914986,98.3763
1284335974986,98.4106