1284422425257,100.483
1284422485257,100.596
1284422545257,100.746
1284422605257,100.762
1284422665257,100.631
1284422725257,100.550
1284422785257,100.458
1284422845257,100.604
1284422905257,100.754
1284422965257,100.583
1284423025257,100.367
1284423085257,100.453
1284423145257,100.486
1284423205257,100.636
1284423265257,100.514
1284423325257,100.735
1284423385257,100.611
1284423445257,100.515
1284423505257,100.651
1284423565257,101.150
1284423625257,100.417
1284423685257,100.533
1284423745257,100.558
1284423805257,100.468
1284423865257,100.388
1284423925257,100.356
1284423985257,100.455
1284424045257,100.594
1284424105257,100.377
1284424165257,100.292
1284424225257,100.403
1284424285257,100.517
1284424345257,100.525
1284424405257,100.441
1284424465257,100.501
1284424525257,100.356
1284424585257,100.153
1284424645257,100.483
1284424705257,100.499
1284424765257,100.514
1284424825257,100.439
1284424885257,100.271
1284424945257,100.489
1284425005257,100.464
1284425065257,100.626
1284425125257,100.385
1284425185257,100.313
1284425245257,100.396
1284425305257,100.669
1284425365257,100.294
1284425425257,100.366
1284425485257,100.393
1284425545257,100.448
1284425605257,100.479
1284425665257,100.515
1284425725257,100.490
1284425785257,100.361
1284425845257,100.506
1284425905257,100.822
1284425965257,100.571
1284426025267,100.654
1284426085267,100.513
1284426145267,100.494
1284426205267,100.426
1284426265267,100.392
1284426325267,100.244
1284426385267,100.607
1284426445267,100.321
1284426505267,100.736
1284426565267,100.312
1284426625267,100.328
1284426685267,100.479
1284426745267,100.362
1284426805267,100.250
1284426865267,100.255
1284426925267,100.444
1284426985267,100.260
1284427045267,100.527
1284427105267,100.368
1284427165267,100.489
1284427225267,100.369
1284427285267,100.450
1284427345267,100.269
1284427405267,100.214
1284427465267,100.568
1284427525267,100.673
1284427585267,100.543
1284427645267,100.487
1284427705267,100.461
1284427765267,100.381
1284427825267,100.330
1284427885267,100.348
1284427945267,100.536
1284428005267,100.326
1284428065267,100.360
1284428125267,100.393
1284428185267,100.452
1284428245267,100.347
1284428305267,100.257
1284428365267,100.345
1284428425267,100.185
1284428485267,100.376
1284428545267,100.360
1284428605267,100.234
1284428665267,100.391
1284428725267,100.218
1284428785267,100.456
1284428845267,100.583
1284428905267,100.545
1284428965267,100.349
1284429025267,100.469
1284429085267,100.439
1284429145267,100.445
1284429205267,100.336
1284429265267,100.390
1284429325267,100.540
1284429385267,100.329
1284429445267,100.325
1284429505267,100.337
1284429565267,100.211
1284429625277,100.268
1284429685277,100.254
1284429745276,100.215
1284429805276,100.286
1284429865276,100.267
1284429925276,100.431
1284429985276,100.175
1284430045277,100.524
1284430105277,100.480
1284430165277,100.539
1284430225277,100.609
1284430285277,100.298
1284430345277,100.375
1284430405277,100.325
1284430465277,100.349
1284430525277,100.516
1284430585277,100.284
1284430645277,100.482
1284430705277,100.393
1284430765277,100.307
1284430825277,100.345
1284430885277,100.307
1284430945277,100.281
1284431005277,100.424
1284431065276,100.491
1284431125276,100.470
1284431185276,100.303
1284431245276,100.297
1284431305276,100.221
1284431365276,100.600
1284431425277,100.252
1284431485277,100.334
1284431545277,100.513
1284431605277,100.335
1284431665277,100.509
1284431725277,100.489
1284431785277,100.503
1284431845277,100.401
1284431905277,100.535
1284431965277,100.509
1284432025277,100.503
1284432085277,100.781
1284432145277,100.439
1284432205277,100.306
1284432265277,100.388
1284432325277,100.556
1284432385277,100.492
1284432445276,100.519
1284432505276,100.692
1284432565276,100.772
1284432625276,100.625
1284432685276,100.468
1284432745277,100.616
1284432805277,100.610
1284432865277,100.451
1284432925277,100.655
1284432985277,100.571
1284433045277,100.637
1284433105277,100.697
1284433165277,100.669
1284433225286,100.640
1284433285286,100.534
1284433345286,100.588
1284433405286,100.522
1284433465286,100.775
1284433525286,100.618
1284433585286,100.512
1284433645286,100.587
1284433705286,100.437
1284433765286,100.616
1284433825286,100.544
1284433885286,100.415
1284433945286,100.551
1284434005286,100.514
1284434065286,100.652
1284434125286,100.692
1284434185286,100.571
1284434245286,100.587
1284434305286,100.639
1284434365286,100.696
1284434425286,100.804
1284434485286,100.881
1284434545286,100.733
1284434605286,100.746
1284434665286,100.723
1284434725286,100.572
1284434785286,100.853
1284434845286,100.745
1284434905286,100.819
1284434965286,100.815
1284435025286,100.790
1284435085286,100.599
1284435145286,100.655
1284435205286,100.850
1284435265286,100.804
1284435325286,100.773
1284435385286,100.776
1284435445286,100.814
1284435505286,100.768
1284435565286,100.859
1284435625286,100.853
1284435685286,100.747
1284435745286,101.043
1284435805286,100.703
1284435865286,100.740
1284435925286,100.919
1284435985286,100.772
1284436045286,100.862
1284436105286,100.765
1284436165286,101.011
1284436225286,100.780
1284436285286,100.903
1284436345286,100.757
1284436405286,100.806
1284436465286,100.644
1284436525286,101.048
1284436585286,100.905
1284436645286,100.964
1284436705286,100.973
1284436765286,101.071
1284436825295,101.157
1284436885295,100.932
1284436945295,101.056
1284437005295,101.046
1284437065295,101.064
1284437125295,101.026
1284437185295,100.951
1284437245295,101.141
1284437305295,100.979
1284437365295,100.984
1284437425295,101.063
1284437485295,100.895
1284437545295,101.164
1284437605296,101.311
1284437665295,101.006
1284437725295,100.746
1284437785295,100.910
1284437845295,100.955
1284437905295,100.989
1284437965295,100.993
1284438025295,101.055
1284438085295,101.137
1284438145295,101.075
1284438205295,101.044
1284438265295,101.066
1284438325295,101.015
1284438385295,100.999
1284438445295,101.068
1284438505295,101.106
1284438565295,101.019
1284438625295,101.094
1284438685295,100.949
1284438745295,101.262
1284438805295,100.977
1284438865295,101.094
1284438925295,100.896
1284438985295,101.209
1284439045295,101.074
1284439105295,100.864
1284439165295,100.843
1284439225295,100.982
1284439285295,100.969
1284439345295,101.079
1284439405295,101.032
1284439465295,101.086
1284439525295,101.014
1284439585295,101.102
1284439645295,101.023
1284439705295,101.090
1284439765295,101.066
1284439825295,101.150
1284439885295,101.100
1284439945295,100.888
1284440005295,101.027
1284440065295,101.030
1284440125295,101.229
1284440185295,101.063
1284440245295,101.135
1284440305296,101.139
1284440365295,101.286
1284440425305,101.136
1284440485305,101.043
1284440545305,101.169
1284440605305,100.835
1284440665305,101.129
1284440725305,101.072
1284440785305,101.090
1284440845305,100.883
1284440905305,101.028
1284440965305,100.867
1284441025305,101.090
1284441085305,101.103
1284441145305,100.989
1284441205305,101.060
1284441265305,100.890
1284441325305,101.026
1284441385305,100.699
1284441445305,100.950
1284441505305,100.823
1284441565305,100.911
1284441625305,100.990
1284441685305,100.911
1284441745305,100.867
1284441805305,100.968
1284441865305,100.937
1284441925305,100.812
1284441985305,100.808
1284442045305,101.049
1284442105305,100.829
1284442165305,100.759
1284442225305,100.860
1284442285305,100.914
1284442345305,100.869
1284442405305,100.906
1284442465305,100.877
1284442525305,100.867
1284442585305,100.956
1284442645305,100.889
1284442705305,100.907
1284442765305,100.873
1284442825305,100.707
1284442885305,100.783
1284442945305,100.736
1284443005305,100.857
1284443065305,100.941
1284443125305,100.822
1284443185305,100.880
1284443245305,100.813
1284443305305,100.850
1284443365305,101.011
1284443425305,100.868
1284443485305,100.795
1284443545305,100.872
1284443605305,100.840
1284443665305,100.927
1284443725305,100.937
1284443785305,100.906
1284443845305,100.764
1284443905305,100.778
1284443965305,100.737
1284444025315,100.906
1284444085315,100.702
1284444145315,100.846
1284444205315,100.597
1284444265315,100.734
1284444325315,100.601
1284444385315,100.801
1284444445315,100.869
1284444505315,100.910
1284444565315,100.816
1284444625315,100.477
1284444685315,100.664
1284444745315,100.764
1284444805315,100.795
1284444865315,100.680
1284444925315,100.705
1284444985315,100.709
1284445045315,100.762
1284445105315,100.703
1284445165315,100.807
1284445225315,100.651
1284445285315,100.408
1284445345315,100.638
1284445405315,100.585
1284445465315,100.650
1284445525315,100.776
1284445585315,100.594
1284445645315,100.440
1284445705315,100.691
1284445765315,100.642
1284445825315,100.674
1284445885315,100.854
1284445945315,100.511
1284446005315,100.621
1284446065315,100.513
1284446125315,100.832
1284446185315,100.616
1284446245315,100.567
1284446305315,100.461
1284446365315,100.564
1284446425315,100.619
1284446485315,100.266
1284446545315,100.444
1284446605315,100.539
1284446665315,100.588
1284446725315,100.437
1284446785315,100.594
1284446845315,100.511
1284446905315,100.622
1284446965315,100.435
1284447025315,100.666
1284447085315,100.555
1284447145315,100.342
1284447205315,100.204
1284447565315,100.100
1284447625325,100.420
1284447685325,100.787
1284447745325,100.454
1284447805325,100.617
1284447865325,100.629
1284447925325,100.622
1284447985325,100.570
1284448045325,100.714
1284448105325,100.738
1284448165325,100.675
1284448225325,100.519
1284448285325,100.684
1284448345325,100.618
1284448405325,100.650
1284448465325,100.513
1284448525325,100.659
1284448585325,100.616
1284448645325,100.887
1284448705325,100.695
1284448765325,100.701
1284448825325,100.704
1284448885325,100.453
1284448945325,100.558
1284449005325,100.404
1284449065325,100.678
1284449125325,100.543
1284449185325,100.319
1284449245325,100.515
1284449305325,100.487
1284449365325,100.213
1284449425325,100.254
1284449485325,100.549
1284449545325,100.335
1284449605325,100.465
1284449665325,100.475
1284449725325,100.307
1284449785325,100.390
1284449845325,100.391
1284449905325,100.279
1284449965325,100.259
1284450025325,100.185
1284450085325,100.093
1284450145325,100.145
1284450205325,100.379
1284450265325,100.273
1284450325325,100.050
1284450385325,100.133
1284450445325,100.186
1284450505325,100.269
1284450565325,100.142
1284450625325,100.225
1284450685325,100.200
1284450745325,100.189
1284450805325,100.119
1284450865325,100.068
1284450925325,100.025
1284450985325,100.027
1284451045325,100.043
1284451105325,99.9383
1284451165325,99.9493
1284451225335,100.194
1284451285335,100.036
1284451345335,100.069
1284451405335,100.183
1284451465335,99.9519
1284451525335,100.103
1284451585335,99.8087
1284451645335,99.9264
1284451705335,99.8652
1284451765335,100.029
1284451825335,100.086
1284451885335,100.050
1284451945335,99.9964
1284452005335,99.9148
1284452065335,100.002
1284452125335,99.7768
1284452185335,100.075
1284452245335,99.8943
1284452305335,99.9247
1284452365335,99.7141
1284452425335,99.7749
1284452485335,99.8431
1284452545335,99.9573
1284452605335,99.8869
1284452665335,99.8245
1284452725335,99.6577
1284452785335,99.7607
1284452845335,99.6058
1284452905335,99.6317
1284452965335,99.5576
1284453025335,99.5171
1284453085335,99.4285
1284453145335,99.6290
1284453205335,99.4927
1284453265335,99.5309
1284453325335,99.8760
1284453385335,99.6395
1284453445335,99.4051
1284453505335,99.5545
1284453565335,99.4246
1284453625335,99.4091
1284453685335,99.5126
1284453745335,99.7564
1284453805335,99.3213
1284453865335,99.3528
1284453925335,99.4721
1284453985335,99.5030
1284454045335,99.4999
1284454105335,99.4732
1284454165335,99.3747
1284454225335,99.3682
1284454285335,99.2090
1284454345335,99.4910
1284454405335,99.3977
1284454465335,99.2044
1284454525335,99.4540
1284454585335,99.3786
1284454645335,99.6176
1284454705335,99.5045
1284454765335,99.3535
1284454825345,99.3734
1284454885345,99.4417
1284454945345,99.2784
1284455005345,99.2817
1284455065345,99.4094
1284455125345,99.2832
1284455185345,99.2136
1284455245345,99.2526
1284455305345,99.3134
1284455365345,99.2307
1284455425345,99.1778
1284455485345,99.3285
1284455545345,99.2827
1284455605345,99.2363
1284455665345,99.2200
1284455725345,99.1767
1284455785345,98.8905
1284455845345,98.9781
1284455905345,99.0539
1284455965345,99.1798
1284456025345,99.1135
1284456085345,98.9006
1284456145345,99.1653
1284456205345,99.0593
1284456265345,99.0348
1284456325345,99.2447
1284456385345,99.1118
1284456445345,98.9810
1284456505345,98.9977
1284456565345,99.1324
1284456625345,98.9651
1284456685345,99.1896
1284456745345,98.9507
1284456805345,98.9764
1284456865345,99.1098
1284456925345,99.1119
1284456985345,98.9901
1284457045345,98.9248
1284457105345,98.9305
1284457165345,98.9000
1284457225345,99.1274
1284457285345,99.0185
1284457345345,99.0735
1284457405345,98.7823
1284457465345,98.6247
1284457525345,99.1303
1284457585345,98.9506
1284457645345,98.7198
1284457705345,99.1097
1284457765345,98.8681
1284457825345,98.6404
1284457885345,98.8807
1284457945345,98.9880
1284458005345,99.0788
1284458065345,98.9464
1284458125345,98.7688
1284458185345,98.8872
1284458245345,98.9589
1284458305345,98.9050
1284458365345,99.0771
1284458425355,98.8148
1284458485355,98.7791
1284458545355,98.7095
1284458605355,98.9786
1284458665355,98.7985
1284458725355,98.7784
1284458785355,98.6743
1284458845355,98.7225
1284458905355,98.7220
1284458965355,98.7060
1284459025355,98.9473
1284459085355,98.7536
1284459145355,98.7993
1284459205355,98.5946
1284459265355,98.9200
1284459325355,98.7083
1284459385355,98.6604
1284459445355,98.6323
1284459505355,98.7743
1284459565355,98.9202
1284459625355,98.5544
1284459685355,98.5054
1284459745355,98.5615
1284459805355,98.4748
1284459865355,98.7051
1284459925355,98.6281
1284459985355,98.8328
1284460045355,98.8118
1284460105355,98.6437
1284460165355,98.7980
1284460225355,98.8571
1284460285355,98.6228
1284460345355,98.5345
1284460405355,98.6575
1284460465355,98.8094
1284460525355,98.8747
1284460585355,98.5433
1284460645355,98.7349
1284460705355,98.7949
1284460765355,98.6085
1284460825355,98.4195
1284460885355,98.5977
1284460945355,98.6547
1284461005355,98.5094
1284461065355,98.5714
1284461125355,98.3387
1284461185355,98.3950
1284461245355,98.4838
1284461305355,98.6073
1284461365355,98.8297
1284461425355,98.4371
1284461485355,98.3841
1284461545355,98.3659
1284461605355,98.6293
1284461665355,98.5390
1284461725355,98.2788
1284461785355,98.2725
1284461845355,98.3092
1284461905355,98.5509
1284461965355,98.6272
1284462025366,98.4962
1284462085366,98.3797
1284462145366,98.5141
1284462205366,98.6226
1284462265366,98.3942
1284462325366,98.5555
1284462385366,98.3655
1284462445366,98.5451
1284462505366,98.5645
1284462565366,98.6778
1284462625366,98.5820
1284462685366,98.4901
1284462745366,98.3436
1284462805366,98.2303
1284462865366,98.5275
1284462925366,98.4696
1284462985366,98.6737
1284463045366,98.1355
1284463105366,98.4047
1284463165366,98.3343
1284463225366,98.2881
1284463285366,98.4447
1284463345366,98.4530
1284463405366,98.5290
1284463465366,98.3608
1284463525366,98.3073
1284463585366,98.5471
1284463645366,98.6445
1284463705366,98.4706
1284463765366,98.3813
1284463825366,98.3482
1284463885366,98.4992
1284463945366,98.5666
1284464005366,98.2715
1284464065366,98.5600
1284464125366,98.2727
1284464185366,98.3965
1284464245366,98.4727
1284464305366,98.5616
1284464365366,98.4730
1284464425366,98.7532
1284464485366,98.6084
1284464545366,98.4052
1284464605366,98.6166
1284464665366,98.6511
1284464725366,98.7646
1284464785366,98.4102
1284464845366,98.6095
1284464905366,98.5068
1284464965366,98.6445
1284465025366,98.8105
1284465085366,98.6835
1284465145366,98.5661
1284465205366,98.5411
1284465265366,98.5833
1284465325366,98.7254
1284465385366,98.7141
1284465445366,98.7020
1284465505366,98.6682
1284465565366,98.7490
1284465625376,98.7625
1284465685376,98.7687
1284465745376,98.8253
1284465805376,98.6648
1284465865376,98.8783
1284465925376,98.7644
1284465985376,98.7306
1284466045376,98.7959
1284466105376,98.8086
1284466165376,98.7363
1284466225376,98.6074
1284466285376,98.8626
1284466345376,98.9133
1284466405376,98.7640
1284466465376,98.8754
1284466525376,98.8474
1284466585376,98.7444
1284466645376,98.8908
1284466705376,98.9169
1284466765376,98.8563
1284466825376,98.8741
1284466885376,99.0934
1284466945376,99.0820
1284467005376,98.8916
1284467065376,98.8255
1284467125376,98.7818
1284467185376,98.9642
1284467245376,98.9353
1284467305376,99.0146
1284467365376,99.0830
1284467425376,99.0232
1284467485376,98.9442
1284467545376,99.0550
1284467605376,98.9614
1284467665376,99.2311
1284467725376,99.0870
1284467785376,98.8655
1284467845376,99.0434
1284467905376,98.9925
1284467965376,98.8709
1284468025376,99.0790
1284468085376,99.0196
1284468145376,99.0261
1284468205376,99.1640
1284468265376,99.1031
1284468325376,98.8744
1284468385376,98.9952
1284468445376,99.1797
1284468505376,99.3369
1284468565376,99.0625
1284468625376,99.3490
1284468685376,99.2289
1284468745376,99.1025
1284468805376,99.1129
1284468865376,99.1054
1284468925376,99.2182
1284468985376,98.9731
1284469045376,99.2937
1284469105376,99.1575
1284469165376,98.9774
1284469225410,99.1086
1284469285410,99.2586
1284469345410,99.0246
1284469405410,99.1400
1284469465411,99.2333
1284469525411,99.2883
1284469585411,99.2275
1284469645411,99.3140
1284469705411,99.0328
1284469765411,99.1279
1284469825410,99.1657
1284469885410,99.2070
1284469945410,99.1931
1284470005410,99.2282
1284470065410,99.1295
1284470125410,99.1223
1284470185410,99.0701
1284470245410,99.2298
1284470305410,99.0070
1284470365410,99.1422
1284470425410,99.1145
1284470485410,99.1230
1284470545410,99.0887
1284470605410,99.1498
1284470665410,99.0661
1284470725410,98.9007
1284470785410,99.1633
1284470845411,99.1596
1284470905411,99.2001
1284470965411,99.0535
1284471025411,98.9934
1284471085411,99.0960
1284471145410,99.2233
1284471205410,99.1638
1284471265410,98.9623
1284471325410,99.2977
1284471385410,99.0577
1284471445410,99.1501
1284471505410,99.1294
1284471565410,99.4110
1284471625410,98.9596
1284471685410,99.2913
1284471745410,98.9975
1284471805410,99.0186
1284471865410,99.1631
1284471925410,99.2435
1284471985410,99.1246
1284472045410,99.2617
1284472105410,99.2578
1284472165411,99.2781
1284472225411,99.1900
1284472285411,99.3354
1284472345411,99.3199
1284472405411,99.1578
1284472465411,99.1302
1284472525410,99.5843
1284472585410,99.4359
1284472645410,99.3882
1284472705410,99.2344
1284472765410,99.2747
1284472825423,99.3405
1284472885423,99.3265
1284472945423,99.2791
1284473005423,99.5921
1284473065423,99.3920
1284473125423,99.3243
1284473185423,99.5339
1284473245423,99.2663
1284473305423,99.2915
1284473365423,99.4500
1284473425423,99.3624
1284473485423,99.2818
1284473545423,99.3331
1284473605423,99.4079
1284473665423,99.2843
1284473725423,99.5280
1284473785423,99.4662
1284473845423,99.5483
1284473905423,99.3975
1284473965423,99.5177
1284474025423,99.3534
1284474085423,99.3492
1284474145423,99.4711
1284474205423,99.5576
1284474265423,99.5542
1284474325423,99.4173
1284474385423,99.2944
1284474445423,99.4535
1284474505423,99.4207
1284474565423,99.3283
1284474625423,99.3179
1284474685423,99.2812
1284474745423,99.5055
1284474805423,99.3303
1284474865423,99.3826
1284474925423,99.4333
1284474985423,99.3608
1284475045423,99.3437
1284475105423,99.0968
1284475165423,99.2232
1284475225423,99.2106
1284475285423,99.2738
1284475345423,99.3026
1284475405423,99.3244
1284475465423,99.2150
1284475525423,99.1892
1284475585423,99.4708
1284475645423,98.9416
1284475705423,99.2724
1284475765423,99.1739
1284475825423,99.0915
1284475885423,99.3969
1284475945423,99.0873
1284476005423,99.2255
1284476065423,99.0483
1284476125423,99.2893
1284476185423,99.2328
1284476245423,99.2766
1284476305423,99.1730
1284476365423,99.3322
1284476425436,99.2459
1284476485436,98.9761
1284476545436,99.1360
1284476605436,99.1153
1284476665436,99.3836
1284476725436,99.0409
1284476785436,99.1977
1284476845436,99.0977
1284476905436,99.1251
1284476965436,99.2020
1284477025436,99.3339
1284477085436,99.2694
1284477685436,99.2943
1284477745436,98.9732
1284477805436,99.0283
1284477865436,99.1118
1284477925436,99.1618
1284477985436,99.3156
1284478045436,99.0880
1284478105436,99.1591
1284478165436,99.0814
1284478225436,99.0372
1284478285436,99.1656
1284478345436,99.3426
1284478405436,99.1601
1284478465436,99.2293
1284478525436,99.1487
1284478585436,99.2478
1284478645436,99.0996
1284478705436,98.9786
1284478765436,99.1101
1284478825436,99.0966
1284478885436,98.9418
1284478945436,99.0333
1284479005436,98.9645
1284479065436,99.1212
1284479125436,99.0610
1284479185436,99.3412
1284479245436,99.2918
1284479305436,98.9815
1284479365436,99.0054
1284479425436,98.8202
1284479485436,98.8916
1284479545436,99.0504
1284479605436,99.0521
1284479665436,99.0452
1284479725436,98.9675
1284479785436,99.0980
1284479845436,98.8576
1284479905436,98.9851
1284479965436,98.9034
1284480025450,98.8435
1284480085450,98.9516
1284480145450,98.7780
1284480205450,98.8438
1284480265450,98.9593
1284480325450,98.8286
1284480385450,98.9703
1284480445450,98.8883
1284480505450,98.8106
1284480565450,99.0043
1284480625450,98.7654
1284480685450,98.8343
1284480745450,98.8582
1284480805450,98.9180
1284480865450,98.8209
1284480925450,98.7287
1284480985450,98.6097
1284481045450,98.6879
1284481105450,98.7241
1284481165450,98.6942
1284481225450,98.7965
1284481285450,98.8232
1284481345450,98.6128
1284481405450,98.6992
1284481465450,98.7973
1284481525450,98.5815
1284481585450,98.5908
1284481645450,98.6836
1284481705450,98.5962
1284481765450,98.7853
1284481825450,98.7492
1284481885450,98.5144
1284481945450,98.5095
1284482005450,98.8355
1284482065450,98.7737
1284482125450,98.7544
1284482185450,98.6506
1284482245450,98.9304
1284482305450,98.6292
1284482365450,98.8683
1284482425450,98.6635
1284482485450,98.5905
1284482545450,98.6561
1284482605450,98.6762
1284482665450,98.6032
1284482725450,98.5417
1284482785450,98.6368
1284482845450,98.4903
1284482905450,98.5687
1284482965450,98.6755
1284483025450,98.4125
1284483085450,98.6140
1284483145450,98.6749
1284483205450,98.5151
1284483265450,98.5332
1284483325450,98.5733
1284483385450,98.5248
1284483445450,98.6166
1284483505450,98.4846
1284483565450,98.4505
1284483625463,98.6747
1284483685463,98.5262
1284483745463,98.4115
1284483805463,98.6415
1284483865463,98.5991
1284483925463,98.6520
1284483985463,98.6722
1284484045463,98.9182
1284484105463,98.3482
1284484165463,98.6813
1284484225463,98.6909
1284484285463,98.7499
1284484345463,98.6227
1284484405463,98.8048
1284484465463,98.4583
1284484525463,98.6040
1284484585463,98.6999
1284484645463,98.6074
1284484705463,98.5618
1284484765463,98.7902
1284484825463,98.6748
1284484885463,98.6113
1284484945463,98.7320
1284485005463,98.8110
1284485065463,98.6552
1284485125463,98.6409
1284485185463,99.0624
1284485245463,98.6497
1284485305463,98.6519
1284485365463,98.8570
1284485425463,98.8834
1284485485463,98.6946
1284485545463,98.5418
1284485605463,98.5811
1284485665463,98.7114
1284485725463,98.7532
1284485785463,98.6957
1284485845463,98.7228
1284485905463,98.5973
1284485965463,98.6504
1284486025463,98.5625
1284486085463,98.3549
1284486145463,98.5458
1284486205463,98.5839
1284486265463,98.7846
1284486325463,98.8577
1284486385463,98.8648
1284486445463,98.6440
1284486505463,98.6866
1284486565463,98.6516
1284486625463,98.4983
1284486685463,98.6627
1284486745463,98.8873
1284486805463,98.5364
1284486865463,98.7442
1284486925463,98.7132
1284486985463,98.5171
1284487045463,98.7109
1284487105463,98.6788
1284487165463,98.6211
1284487225477,98.9268
1284487285477,98.5376
1284487345477,98.8293
1284487405477,98.6661
1284487465477,98.7067
1284487525477,98.6012
1284487585477,98.6978
1284487645477,98.7984
1284487705477,98.9127
1284487765477,98.9576
1284487825477,98.7952
1284487885477,98.7267
1284487945477,98.6936
1284488005477,98.7694
1284488065477,98.9244
1284488125477,98.7689
1284488185477,98.7593
1284488245477,98.7511
1284488305477,98.8172
1284488365477,98.8504
1284488425477,98.8460
1284488485477,98.8762
1284488545477,98.8360
1284488605477,99.0760
1284488665477,98.9894
1284488725477,98.7841
1284488785477,99.0808
1284488845477,98.8393
1284488905477,98.9035
1284488965477,98.8035
1284489025477,98.9719
1284489085477,98.9815
1284489145477,98.9120
1284489205477,99.0822
1284489265477,99.2260
1284489325477,99.1431
1284489385477,98.7567
1284489445477,99.0021
1284489505477,99.1078
1284489565477,99.1389
1284489625477,99.0316
1284489685477,98.9206
1284489745477,99.1457
1284489805477,99.0384
1284489865477,99.1850
1284489925477,99.1817
1284489985477,98.9017
1284490045477,99.2669
1284490105477,99.2562
1284490165477,99.2728
1284490225477,99.1652
1284490285477,99.2460
1284490345477,99.2979
1284490405477,99.1666
1284490465477,99.1826
1284490525477,99.2684
1284490585477,99.4296
1284490645477,99.4174
1284490705477,99.1928
1284490765477,99.3415
1284490825491,99.3234
1284490885491,99.3551
1284490945491,99.5124
1284491005491,99.3570
1284491065491,99.2457
1284491125491,99.3549
1284491185491,99.5460
1284491245491,99.3475
1284491305491,99.2954
1284491365491,99.2799
1284491425491,99.2793
1284491485491,99.2840
1284491545491,99.5207
1284491605491,99.4150
1284491665491,99.4700
1284491725491,99.6253
1284491785491,99.3627
1284491845491,99.3033
1284491905491,99.5289
1284491965491,99.5663
1284492025491,99.3665
1284492085491,99.5738
1284492145491,99.4305
1284492205491,99.7082
1284492265491,99.3548
1284492325491,99.5882
1284492385491,99.4062
1284492445491,99.3940
1284492505491,99.5026
1284492565491,99.4478
1284492625491,99.4580
1284492685491,99.6742
1284492745491,99.3579
1284492805491,99.6643
1284492865491,99.6068
1284492925491,99.5018
1284492985491,99.5475
1284493045491,99.6970
1284493105491,99.5551
1284493165491,99.4280
1284493225491,99.6615
1284493285491,99.5898
1284493345491,99.6945
1284493405491,99.6783
1284493465491,99.6720
1284493525491,99.6412
1284493585491,99.8121
1284493645491,99.3787
1284493705491,99.6207
1284493765491,99.6894
1284493825491,99.8160
1284493885491,99.7619
1284493945491,99.6677
1284494005491,99.8100
1284494065491,99.7894
1284494125491,99.6568
1284494185491,99.7487
1284494245491,99.5594
1284494305491,99.6801
1284494365491,99.5355
1284494425504,99.6639
1284494485504,99.8249
1284494545504,99.8133
1284494605504,99.7955
1284494665504,99.8709
1284494725504,99.7399
1284494785504,99.7082
1284494845504,99.8542
1284494905504,99.7043
1284494965504,99.7362
1284495025504,99.8769
1284495085504,99.7420
1284495145504,99.6212
1284495205504,99.8082
1284495265504,99.5911
1284495325504,99.7828
1284495385504,99.6819
1284495445504,99.6474
1284495505504,99.9071
1284495565504,99.8498
1284495625504,99.6892
1284495685504,99.8951
1284495745504,99.6306
1284495805504,99.8574
1284495865504,100.218
1284495925504,99.8276
1284495985504,99.8905
1284496045504,99.8522
1284496105504,99.7853
1284496165504,99.5744
1284496225504,99.8796
1284496285504,99.7751
1284496345504,99.8336
1284496405504,99.8423
1284496465504,99.7454
1284496525504,99.8170
1284496585504,99.6813
1284496645504,99.7005
1284496705504,99.7045
1284496765504,99.7365
1284496825504,99.4434
1284496885504,99.5876
1284496945504,99.6540
1284497005504,99.6743
1284497065504,99.7086
1284497125504,99.6959
1284497185504,99.6954
1284497245504,99.7800
1284497305504,99.5659
1284497365504,99.5294
1284497425504,99.5773
1284497485504,99.5752
1284497545504,99.4803
1284497605504,99.4560
1284497665504,99.5214
1284497725504,99.6135
1284497785504,99.3836
1284497845504,99.6173
1284497905504,99.4322
1284497965504,99.2153
1284498025517,99.3149
1284498085517,99.4964
1284498145517,99.4311
1284498205517,99.2773
1284498265517,99.3361
1284498325517,99.2779
1284498385517,99.2390
1284498445517,99.6120
1284498505517,99.3603
1284498565517,99.4051
1284498625517,99.2143
1284498685517,99.2688
1284498745517,99.1982
1284498805517,99.2817
1284498865517,99.3022
1284498925517,99.0068
1284498985517,99.0554
1284499045517,99.5420
1284499105517,99.2542
1284499165517,99.3183
1284499225517,99.4727
1284499285517,99.3444
1284499345517,99.2377
1284499405517,99.3649
1284499465517,99.1888
1284499525517,99.3725
1284499585517,99.1798
1284499645517,99.2877
1284499705517,99.2653
1284499765517,99.5773
1284499825517,99.7952
1284499885517,99.3190
1284499945517,99.0031
1284500005517,99.2224
1284500065517,99.1817
1284500125517,99.1970
1284500185517,99.1692
1284500245517,99.2973
1284500305517,98.9211
1284500365517,99.3836
1284500425517,99.0038
1284500485517,99.2112
1284500545517,99.2652
1284500605517,99.0139
1284500665517,99.0458
1284500725517,99.2068
1284500785517,99.0680
1284500845517,99.0527
1284500905517,99.1086
1284500965517,99.1487
1284501025517,99.2161
1284501085517,99.1816
1284501145517,99.1725
1284501205517,98.9240
1284501265517,99.0059
1284501325517,99.0571
1284501385517,99.0400
1284501445517,98.9478
1284501505517,98.9267
1284501565517,99.2517
1284501625530,98.9115
1284501685530,98.7928
1284501745530,98.9751
1284501805530,99.0925
1284501865530,98.7444
1284501925530,98.8661
1284501985530,99.0557
1284502045530,98.9479
1284502105530,98.8614
1284502165530,98.9035
1284502225530,98.9379
1284502285530,98.9706
1284502345530,98.7410
1284502405530,98.9347
1284502465530,98.7904
1284502525530,98.9366
1284502585530,98.7639
1284502645530,98.8080
1284502705530,98.7722
1284502765530,98.7347
1284502825530,98.7967
1284502885530,98.8211
1284502945530,98.8624
1284503005530,98.6848
1284503065530,98.8412
1284503125530,98.7317
1284503185530,98.7273
1284503245530,98.8865
1284503305530,98.6401
1284503365530,98.8256
1284503425530,98.5100
1284503485530,98.6515
1284503545530,98.6592
1284503605530,98.6033
1284503665530,98.6090
1284503725530,98.6675
1284503785530,98.6750
1284503845530,98.6334
1284503905530,98.7004
1284503965530,98.6775
1284504025530,98.7393
1284504085530,98.5917
1284504145530,98.5662
1284504205530,98.6229
1284504265530,98.5724
1284504325530,98.6944
1284504385530,98.5685
1284504445530,98.4732
1284504505530,98.7515
1284504565530,98.5682
1284504625530,98.8376
1284504685530,98.4329
1284504745530,98.6734
1284504805530,98.8059
1284504865530,98.6276
1284504925530,98.7505
1284504985530,98.7373
1284505045530,98.8234
1284505105530,98.6686
1284505165530,98.6275
1284505225543,98.7846
1284505285543,98.6744
1284505345543,98.8129
1284505405543,98.7304
1284505465543,98.7460
1284505525543,98.6962
1284505585543,98.6913
1284505645543,98.9985
1284505705543,98.8219
1284505765543,99.0604
1284505825543,98.9838
1284505885543,98.8771
1284505945543,99.1344
1284506005543,98.8804
1284506065543,98.9856
1284506125543,99.0457
1284506185543,98.9588
1284506245543,98.9808
1284506305543,98.9661
1284506365543,99.0698
1284506425543,99.1895
1284506485543,99.2301
1284506545543,99.2914
1284506605543,99.0702
1284506665543,99.3411
1284506725543,99.2517
1284506785543,99.1404
1284506845543,99.4301
1284506905543,99.0145
1284506965543,99.1919
1284507025543,99.2806
1284507085543,99.4127
1284507145543,99.2476
1284507205543,99.0407
1284507265543,99.2159
1284507325543,99.4127
1284507385543,99.2231
1284507445543,99.2048
1284507505543,99.2912
1284507565543,99.3394
1284507625543,99.3410
1284507685543,99.1630
1284507745543,99.4458
1284507805543,99.3536
1284507865543,99.0879
1284507925543,99.1464
1284507985543,99.1731
1284508045543,99.1957
1284508105543,99.2950
1284508165543,99.4492
1284508225543,99.2713
1284508285543,99.3232
1284508345543,99.4223
1284508405543,99.5716
1284508465543,99.5503
1284508525543,99.3440
1284508585543,99.4903
1284508645543,99.5334
1284508705543,99.4273
1284508765543,99.6117