1284681626141,100.768
1284681686141,100.608
1284681746141,100.633
1284681806141,100.577
1284681866141,100.604
1284681926141,100.356
1284681986141,100.483
1284682046141,100.631
1284682106141,100.542
1284682166141,100.340
1284682226141,100.440
1284682286141,100.419
1284682346141,100.350
1284682406141,100.604
1284682466141,100.352
1284682526141,100.651
1284682586141,100.593
1284682646141,100.787
1284682706141,100.474
1284682766141,100.449
1284682826141,100.538
1284682886141,100.567
1284682946141,100.848
1284683006141,100.564
1284683066141,100.369
1284683126141,100.449
1284683186141,100.514
1284683246141,100.550
1284683306141,100.766
1284683366141,100.578
1284683426141,100.596
1284683486141,100.382
1284683546141,100.480
1284683606141,100.684
1284683666141,100.582
1284683726141,100.696
1284683786141,100.523
1284683846141,100.596
1284683906141,100.564
1284683966141,100.526
1284684026141,100.609
1284684086141,100.484
1284684146141,101.024
1284684206141,100.568
1284684266141,100.521
1284684326141,100.579
1284684386141,100.677
1284684446141,100.574
1284684506141,100.338
1284684566141,100.842
1284684626141,100.668
1284684686141,100.587
1284684746141,100.503
1284684806141,100.659
1284684866141,100.549
1284684926141,100.591
1284684986141,100.463
1284685046141,100.709
1284685106141,100.660
1284685166141,100.577
1284685226152,100.750
1284685286152,100.410
1284685346152,100.678
1284685406152,100.482
1284685466152,100.687
1284685526152,100.663
1284685586152,100.640
1284685646152,100.658
1284685706152,100.695
1284685766152,100.717
1284685826152,100.539
1284685886152,100.655
1284685946152,100.783
1284686006152,100.587
1284686066152,100.861
1284686126152,100.601
1284686186152,100.711
1284686246152,100.552
1284686306152,100.701
1284686366152,100.716
1284686426152,100.595
1284686486152,101.251
1284686546152,101.237
1284686606152,100.830
1284686666152,100.857
1284686726152,100.626
1284686786152,100.674
1284686846152,100.682
1284686906152,100.631
1284686966152,100.575
1284687026152,100.494
1284687086152,100.524
1284687146152,100.564
1284687206152,100.546
1284687266152,100.357
1284687326152,100.406
1284687386152,100.480
1284687446152,100.360
1284687506152,100.794
1284687566152,100.531
1284687626152,100.359
1284687686152,100.414
1284687746152,100.548
1284687806152,100.473
1284687866152,100.562
1284687926152,100.448
1284687986152,100.415
1284688046152,100.416
1284688106152,100.519
1284688166152,100.470
1284688226152,100.419
1284688286152,100.367
1284688346152,100.439
1284688406152,100.605
1284688466152,100.475
1284688526152,100.387
1284688586152,100.440
1284688646152,100.487
1284688706152,100.410
1284688766152,100.434
1284688826164,100.335
1284688886164,100.418
1284688946164,100.391
1284689006164,100.528
1284689066164,100.330
1284689126164,100.242
1284689186164,100.522
1284689246164,100.579
1284689306164,100.349
1284689366164,100.322
1284689426164,100.447
1284689486164,100.315
1284689546164,100.348
1284689606164,100.144
1284689666164,100.489
1284689726164,100.457
1284689786164,100.164
1284689846164,100.277
1284689906164,100.272
1284689966164,100.310
1284690026164,100.219
1284690086164,100.190
1284690146164,100.231
1284690206164,100.315
1284690266164,100.145
1284690326164,100.271
1284690386164,100.314
1284690446164,100.272
1284690506164,100.304
1284690566164,100.101
1284690626164,100.327
1284690686164,100.139
1284690746164,100.095
1284690806164,100.089
1284690866164,100.059
1284690926164,100.177
1284690986164,100.136
1284691046164,100.052
1284691106164,100.247
1284691166164,100.170
1284691226164,100.108
1284691286164,100.276
1284691346164,100.228
1284691406164,100.175
1284691466164,100.231
1284691526164,100.315
1284691586164,100.132
1284691646164,100.110
1284691706164,100.122
1284691766164,100.027
1284691826164,100.293
1284691886164,100.022
1284691946164,100.285
1284692006164,99.9396
1284692066164,100.059
1284692126164,99.9364
1284692186164,100.023
1284692246164,100.199
1284692306164,100.132
1284692366164,99.9703
1284692426175,100.042
1284692486175,100.150
1284692546175,100.349
1284692606175,100.044
1284692666175,100.282
1284692726175,100.079
1284692786175,100.069
1284692846175,100.152
1284692906175,100.334
1284692966175,100.190
1284693026175,100.219
1284693086175,100.097
1284693146175,100.320
1284693206175,100.156
1284693266175,100.237
1284693326175,100.195
1284693386175,100.353
1284693446175,100.403
1284693506175,100.255
1284693566175,100.392
1284693626175,100.316
1284693686175,100.188
1284693746175,100.083
1284693806175,100.167
1284693866175,100.039
1284693926175,100.128
1284693986175,100.100
1284694046175,99.9001
1284694106175,100.077
1284694166175,100.187
1284694226175,100.235
1284694286175,100.173
1284694346175,99.9125
1284694406175,100.036
1284694466175,100.069
1284694526175,100.235
1284694586175,100.021
1284694646175,100.178
1284694706175,100.151
1284694766175,100.019
1284694826175,100.249
1284694886175,100.041
1284694946175,100.020
1284695006175,100.093
1284695066175,100.317
1284695126175,100.028
1284695186175,100.211
1284695246175,99.9747
1284695306175,100.072
1284695366175,100.324
1284695426175,100.125
1284695486175,100.062
1284695546175,100.213
1284695606175,100.299
1284695666175,100.216
1284695726175,100.108
1284695786175,100.219
1284695846175,100.307
1284695906175,100.141
1284695966175,100.268
1284696026186,100.156
1284696086186,99.9993
1284696146186,100.104
1284696206186,99.9749
1284696266186,100.171
1284696326186,100.174
1284696386186,100.277
1284696446186,100.123
1284696506186,100.041
1284696566186,99.9294
1284696626186,100.025
1284696686186,99.9466
1284696746186,100.175
1284696806186,99.9956
1284696866186,100.168
1284696926186,100.070
1284696986186,100.115
1284697046186,100.123
1284697106186,100.098
1284697166186,99.9574
1284697226186,100.275
1284697286186,100.123
1284697346186,100.095
1284697406186,100.104
1284697466186,100.087
1284697526186,100.228
1284697586186,100.155
1284697646186,99.8775
1284697706186,99.8529
1284697766186,100.165
1284697826186,99.7815
1284697886186,99.9810
1284697946186,99.9310
1284698006186,100.052
1284698066186,100.016
1284698126186,100.014
1284698186186,99.9923
1284698246186,100.043
1284698306186,100.188
1284698366186,100.040
1284698426186,100.067
1284698486186,100.090
1284698546186,100.378
1284698606186,100.148
1284698666186,100.111
1284698726186,100.294
1284698786186,100.088
1284698846186,100.082
1284698906186,100.230
1284698966186,100.136
1284699026186,100.061
1284699086186,100.218
1284699146186,100.171
1284699206186,100.098
1284699266186,100.205
1284699326186,100.496
1284699386186,100.309
1284699446186,100.327
1284699506186,100.242
1284699566186,100.165
1284699626197,100.373
1284699686197,100.195
1284699746197,100.433
1284699806197,100.319
1284699866197,100.370
1284699926197,100.565
1284699986197,100.306
1284700046197,100.410
1284700106197,100.201
1284700166197,100.373
1284700226197,100.577
1284700286197,100.462
1284700346197,100.178
1284700406197,100.442
1284700466197,100.145
1284700526197,100.451
1284700586197,100.543
1284700646197,100.539
1284700706197,100.232
1284700766197,100.710
1284700826197,100.510
1284700886197,100.799
1284700946197,100.667
1284701006197,100.533
1284701066197,100.643
1284701126197,100.585
1284701186197,100.800
1284701246197,100.685
1284701306197,100.558
1284701366197,100.484
1284701426197,100.459
1284701486197,100.651
1284701546197,100.574
1284701606197,100.557
1284701666197,100.603
1284701726197,100.686
1284701786197,100.526
1284701846197,100.677
1284701906197,100.548
1284701966197,100.512
1284702026197,100.512
1284702086197,100.624
1284702146197,100.439
1284702206197,100.661
1284702266197,100.639
1284702326197,100.481
1284702386197,100.384
1284702446197,100.395
1284702506197,100.413
1284702566197,100.324
1284702626197,100.596
1284702686197,100.404
1284702746197,100.539
1284702806197,100.356
1284702866197,100.385
1284702926197,100.134
1284702986197,100.272
1284703046197,100.321
1284703106197,100.555
1284703166197,100.187
1284703226208,100.412
1284703286208,100.201
1284703346208,100.156
1284703406208,100.195
1284703466208,100.231
1284703526208,99.9426
1284703586208,100.149
1284703646208,100.227
1284703706208,100.263
1284703766208,100.424
1284703826208,100.075
1284703886208,100.219
1284703946208,100.104
1284704006208,100.113
1284704066208,100.197
1284704126208,100.284
1284704186208,100.218
1284704246208,100.052
1284704306208,100.347
1284704366208,100.247
1284704426208,100.058
1284704486208,100.054
1284704546208,100.089
1284704606208,100.243
1284704666208,100.134
1284704726208,100.243
1284704786208,99.9708
1284704846208,99.5182
1284716366242,100.141
1284716426241,99.8576
1284716486241,100.145
1284716546241,100.100
1284716606241,100.058
1284716666241,100.098
1284716726241,100.080
1284716786241,100.035
1284716846241,100.291
1284716906241,100.297
1284716966241,100.093
1284717026241,100.199
1284717086241,100.043
1284717146241,99.9669
1284717206241,100.256
1284717266241,100.288
1284717326241,100.244
1284717386241,100.112
1284717446241,100.165
1284717506242,100.381
1284717566242,100.138
1284717626253,100.230
1284717686253,100.255
1284717746253,100.543
1284717806253,100.358
1284717866253,100.321
1284717926253,100.397
1284717986253,100.389
1284718046253,100.421
1284718106253,100.490
1284718166253,100.343
1284718226253,100.381
1284718286253,100.378
1284718346253,100.560
1284718406253,100.459
1284718466253,100.305
1284718526253,100.529
1284718586253,100.385
1284718646253,100.542
1284718706253,100.421
1284718766253,100.563
1284718826253,100.546
1284718886253,100.345
1284718946253,100.842
1284719006253,100.618
1284719066253,100.852
1284719126253,100.524
1284719186253,100.670
1284719246253,100.800
1284719306253,100.870
1284719366253,100.672
1284719426253,100.831
1284719486253,100.525
1284719546253,100.491
1284719606253,100.820
1284719666253,100.794
1284719726253,101.046
1284719786253,101.012
1284719846253,100.948
1284719906253,101.001
1284719966253,101.171
1284720026253,101.123
1284720086253,100.920
1284720146253,100.813
1284720206253,100.926
1284720266253,101.011
1284720326253,101.049
1284720386253,100.732
1284720446253,101.015
1284720506253,100.991
1284720566253,100.907
1284720626253,100.958
1284720686253,100.901
1284720746253,100.891
1284720806253,100.904
1284720866253,100.992
1284720926253,101.048
1284720986253,101.046
1284721046253,100.828
1284721106253,100.834
1284721166253,100.999
1284721226265,101.045
1284721286265,101.165
1284721346265,100.897
1284721406265,101.079
1284721466265,101.074
1284721526265,101.042
1284721586265,101.164
1284721646265,100.993
1284721706265,100.938
1284721766265,101.062
1284721826265,101.206
1284721886265,101.378
1284721946265,101.264
1284722006265,100.996
1284722066265,101.088
1284722126265,101.267
1284722186265,101.187
1284722246265,101.217
1284722306265,101.422
1284722366265,101.060
1284722426265,101.217
1284722486265,101.284
1284722546265,101.263
1284722606265,101.241
1284722666265,101.158
1284722726265,101.061
1284722786265,101.118
1284722846265,101.146
1284722906265,101.013
1284722966265,101.050
1284723026265,101.025
1284723086265,101.015
1284723146265,101.074
1284723206265,101.364
1284723266265,101.066
1284723326265,101.143
1284723386265,101.152
1284723446265,101.036
1284723506265,101.171
1284723566265,101.412
1284723626265,101.204
1284723686265,101.224
1284723746265,101.367
1284723806265,101.203
1284723866265,101.317
1284723926265,101.198
1284723986265,101.271
1284724046265,101.532
1284724106265,101.256
1284724166265,101.283
1284724226265,101.118
1284724286265,101.398
1284724346265,101.188
1284724406265,101.359
1284724466265,101.090
1284724526265,101.485
1284724586265,101.579
1284724646265,101.559
1284724706265,101.075
1284724766265,101.497
1284724826277,101.407
1284724886277,101.196
1284724946277,101.439
1284725006277,101.323
1284725066277,101.420
1284725126277,101.421
1284725186277,101.340
1284725246277,101.484
1284725306277,101.327
1284725366277,101.604
1284725426277,101.645
1284725486277,101.281
1284725546277,101.464
1284725606277,101.533
1284725666277,101.462
1284725726277,101.550
1284725786277,101.484
1284725846277,101.479
1284725906277,101.565
1284725966277,101.777
1284726026277,101.677
1284726086277,101.740
1284726146277,101.393
1284726206277,101.744
1284726266277,101.890
1284726326277,101.807
1284726386277,101.676
1284726446277,101.816
1284726506277,101.734
1284726566277,101.867
1284726626277,101.883
1284726686277,101.991
1284726746277,101.883
1284726806277,101.876
1284726866277,101.942
1284726926277,101.841
1284726986277,101.895
1284727046277,102.078
1284727106277,102.155
1284727166277,102.131
1284727226277,101.893
1284727286277,101.841
1284727346277,101.991
1284727406277,101.968
1284727466277,101.862
1284727526277,101.991
1284727586277,102.025
1284727646277,101.852
1284727706277,102.096
1284727766277,102.071
1284727826277,102.012
1284727886277,101.923
1284727946277,101.984
1284728006277,101.976
1284728066277,101.997
1284728126277,102.330
1284728186277,102.040
1284728246277,102.158
1284728306277,102.245
1284728366277,102.120
1284728426290,101.945
1284728486290,102.148
1284728546290,101.910
1284728606290,102.040
1284728666290,101.974
1284728726290,102.161
1284728786290,101.971
1284728846290,102.166
1284728906290,102.112
1284728966290,102.008
1284729026290,102.201
1284729086290,102.114
1284729146290,102.281
1284729206290,102.143
1284729266290,102.176
1284729326290,101.977
1284729386290,102.081
1284729446290,102.300
1284729506290,102.240
1284729566290,102.240
1284729626290,102.088
1284729686290,102.287
1284729746290,102.137
1284729806290,102.131
1284729866290,102.041
1284729926290,102.504
1284729986290,102.429
1284730046290,102.275
1284730106290,102.360
1284730166290,102.445
1284730226290,102.255
1284730286290,102.448
1284730346290,102.370
1284730406290,102.360
1284730466290,102.576
1284730526290,102.325
1284730586290,102.401
1284730646290,102.255
1284730706290,102.312
1284730766290,102.210
1284730826290,102.272
1284730886290,102.483
1284730946290,102.668
1284731006290,102.476
1284731066290,102.320
1284731126290,102.348
1284731186290,102.425
1284731246290,102.290
1284731306290,102.470
1284731366290,102.464
1284731426290,102.541
1284731486290,102.378
1284731546290,102.426
1284731606290,102.587
1284731666290,102.674
1284731726290,102.518
1284731786290,102.445
1284731846290,102.341
1284731906290,102.577
1284731966290,102.288
1284732026303,102.341
1284732086303,102.509
1284732146303,102.369
1284732206303,102.540
1284732266303,102.415
1284732326303,102.485
1284732386303,102.622
1284732446303,102.372
1284732506303,102.167
1284732566303,102.232
1284732626303,102.433
1284732686303,102.395
1284732746303,102.425
1284732806303,102.346
1284732866303,102.614
1284732926303,102.416
1284732986303,102.435
1284733046303,102.439
1284733106303,102.223
1284733166303,102.512
1284733226303,102.564
1284733286303,102.424
1284733346303,102.475
1284733406303,102.631
1284733466303,102.512
1284733526303,102.251
1284733586303,102.266
1284733646303,102.347
1284733706303,102.574
1284733766303,102.458
1284733826303,102.415
1284733886303,102.382
1284733946303,102.477
1284734006303,102.414
1284734066303,102.424
1284734126303,102.421
1284734186303,102.604
1284734246303,102.476
1284734306303,102.461
1284734366303,102.543
1284734426303,102.247
1284734486303,102.471
1284734546303,102.571
1284734606303,102.443
1284734666303,102.430
1284734726303,102.265
1284734786303,102.412
1284734846303,102.479
1284734906303,102.571
1284734966303,102.335
1284735026303,102.459
1284735086303,102.570
1284735146303,102.406
1284735206303,102.355
1284735266303,102.427
1284735326303,102.468
1284735386303,102.440
1284735446303,102.230
1284735506303,102.310
1284735566303,102.345
1284735626316,102.525
1284735686316,102.215
1284735746316,102.395
1284735806316,102.450
1284735866316,102.322
1284735926316,102.479
1284735986316,102.314
1284736046316,102.358
1284736106316,102.655
1284736166316,102.401
1284736226316,102.516
1284736286316,102.545
1284736346316,102.550
1284736406316,102.285
1284736466316,102.472
1284736526316,102.579
1284736586316,102.643
1284736646316,102.646
1284736706316,102.627
1284736766316,102.659
1284736826316,102.603
1284736886316,102.427
1284736946316,102.653
1284737006316,102.472
1284737066316,102.738
1284737126316,102.626
1284737186316,102.557
1284737246316,102.661
1284737306316,102.328
1284737366316,102.480
1284737426316,102.462
1284737486316,102.597
1284737546316,102.645
1284737606316,102.565
1284737666316,102.563
1284737726316,102.627
1284737786316,102.433
1284737846316,102.387
1284737906316,102.612
1284737966316,102.744
1284738026316,102.656
1284738086316,102.649
1284738146316,102.668
1284738206316,102.652
1284738266316,102.662
1284738326316,102.853
1284738386316,102.536
1284738446316,102.638
1284738506316,102.516
1284738566316,102.604
1284738626316,102.706
1284738686316,102.667
1284738746316,102.483
1284738806316,102.627
1284738866316,102.661
1284738926316,102.722
1284738986316,102.746
1284739046316,102.646
1284739106316,102.574
1284739166316,102.580
1284739226329,102.706
1284739286329,102.635
1284739346329,102.544
1284739406329,102.629
1284739466329,102.561
1284739526329,102.637
1284739586329,102.621
1284739646329,102.559
1284739706329,102.683
1284739766329,102.951
1284739826329,102.426
1284739886329,102.590
1284739946329,102.697
1284740006329,102.620
1284740066329,102.697
1284740126329,102.651
1284740186329,102.645
1284740246329,102.505
1284740306329,102.687
1284740366329,102.591
1284740426329,102.585
1284740486329,102.617
1284740546329,102.581
1284740606329,102.704
1284740666329,102.721
1284740726329,102.729
1284740786329,102.713
1284740846329,102.507
1284740906329,102.639
1284740966329,102.566
1284741026329,102.641
1284741086329,102.741
1284741146329,102.770
1284741206329,102.518
1284741266329,102.440
1284741326329,102.380
1284741386329,102.604
1284741446329,102.636
1284741506329,102.679
1284741566329,102.530
1284741626329,102.199
1284741686329,102.624
1284741746329,102.582
1284741806329,102.512
1284741866329,102.425
1284741926329,102.567
1284741986329,102.600
1284742046329,102.737
1284742106329,102.478
1284742166329,102.557
1284742226329,102.485
1284742286329,102.503
1284742346329,102.510
1284742406329,102.501
1284742466329,102.482
1284742526329,102.527
1284742586329,102.634
1284742646329,102.779
1284742706329,102.519
1284742766329,102.525
1284742826342,102.437
1284742886342,102.530
1284742946342,102.651
1284743006342,102.366
1284743066342,102.449
1284743126342,102.551
1284743186342,102.745
1284743246342,102.596
1284743306342,102.627
1284743366342,102.440
1284743426342,102.407
1284743486342,102.719
1284743546342,102.476
1284743606342,102.693
1284743666342,102.781
1284743726342,102.824
1284743786342,102.430
1284743846342,102.765
1284743906342,102.542
1284743966342,102.589
1284744026342,102.639
1284744086342,102.741
1284744146342,102.571
1284744206342,102.573
1284744266342,102.826
1284744326342,102.624
1284744386342,102.706
1284744446342,102.888
1284744506342,102.864
1284744566342,102.616
1284744626342,102.656
1284744686342,102.908
1284744746342,102.695
1284744806342,102.720
1284744866342,102.689
1284744926342,102.822
1284744986342,102.939
1284745046342,103.002
1284745106342,102.918
1284745166342,102.959
1284745226342,102.784
1284745286342,102.983
1284745346342,102.938
1284745406342,102.783
1284745466342,102.965
1284745526342,102.627
1284745586342,102.601
1284745646342,102.746
1284745706342,102.585
1284745766342,102.689
1284745826342,102.773
1284745886342,102.817
1284745946342,102.672
1284746006342,102.660
1284746066342,102.787
1284746126342,102.794
1284746186342,102.764
1284746246342,102.578
1284746306342,102.692
1284746366342,102.637
1284746426356,102.854
1284746486356,102.624
1284746546356,102.555
1284746606356,102.681
1284746666356,102.739
1284746726356,102.883
1284746786356,102.513
1284746846356,102.667
1284746906356,102.594
1284746966356,102.809
1284747026356,102.838
1284747086356,102.413
1284747146356,102.751
1284747206356,102.956
1284747266356,102.843
1284747326356,102.745
1284747386356,103.060
1284747446356,103.077
1284747506356,102.874
1284747566356,102.783
1284747626356,102.810
1284747686356,102.864
1284747746356,102.734
1284747806356,102.873
1284747866356,102.756
1284747926356,102.799
1284747986356,102.766
1284748046356,102.844
1284748106356,102.832
1284748166356,102.893
1284748226356,102.616
1284748286356,102.700
1284748346356,102.610
1284748406356,102.645
1284748466356,102.727
1284748526356,102.603
1284748586356,102.725
1284748646356,102.686
1284748706356,102.812
1284748766356,102.689
1284748826356,102.882
1284748886356,102.742
1284748946356,102.797
1284749006356,102.648
1284749066356,102.670
1284749126356,102.550
1284749186356,102.700
1284749246356,102.621
1284749306356,102.778
1284749366356,102.669
1284749426356,102.729
1284749486356,102.927
1284749546356,102.753
1284749606356,102.679
1284749666356,102.599
1284749726356,102.646
1284749786356,102.651
1284749846356,102.768
1284749906356,102.784
1284749966356,102.862
1284750026369,102.752
1284750086369,102.707
1284750146369,102.698
1284750206369,102.876
1284750266369,102.799
1284750326369,102.843
1284750386369,102.896
1284750446369,102.950
1284750506369,102.788
1284750566369,102.709
1284750626369,102.808
1284750686369,102.826
1284750746369,102.958
1284750806369,102.884
1284750866369,102.759
1284750926369,102.973
1284750986369,102.856
1284751046369,102.825
1284751106369,102.810
1284751166369,102.849
1284751226369,102.803
1284751286369,103.024
1284751346369,102.776
1284751406369,102.916
1284751466369,102.768
1284751526369,102.800
1284751586369,102.768
1284751646369,102.801
1284751706369,102.909
1284751766369,102.861
1284751826369,102.911
1284751886369,102.832
1284751946369,102.874
1284752006369,102.847
1284752066369,102.751
1284752126369,102.927
1284752186369,102.897
1284752246369,102.858
1284752306369,102.751
1284752366369,102.735
1284752426369,102.573
1284752486369,102.840
1284752546369,102.889
1284752606369,102.767
1284752666369,102.662
1284752726369,102.855
1284752786369,102.763
1284752846369,102.855
1284752906369,102.735
1284752966369,102.771
1284753026369,102.706
1284753086369,102.727
1284753146369,102.634
1284753206369,102.666
1284753266369,102.758
1284753326369,102.538
1284753386369,102.610
1284753446369,102.689
1284753506369,102.576
1284753566369,102.327
1284753626383,102.594
1284753686383,102.674
1284753746383,102.610
1284753806383,102.716
1284753866383,102.469
1284753926383,102.540
1284753986383,102.733
1284754046383,102.794
1284754106383,102.854
1284754166383,102.235
1284754226383,102.369
1284754286383,102.450
1284754346383,102.342
1284754406383,102.439
1284754466383,102.574
1284754526383,102.662
1284754586383,102.490
1284754646383,102.528
1284754706383,102.373
1284754766383,102.614
1284754826383,102.530
1284754886383,102.564
1284754946383,102.401
1284755006383,102.658
1284755066383,102.701
1284755126383,102.462
1284755186383,102.727
1284755246383,102.588
1284755306383,102.603
1284755366383,102.473
1284755426383,102.677
1284755486383,102.565
1284755546383,102.686
1284755606383,102.440
1284755666383,102.660
1284755726383,102.803
1284755786383,102.572
1284755846383,102.702
1284755906383,102.673
1284755966383,102.665
1284756026383,102.587
1284756086383,102.766
1284756146383,102.609
1284756206383,102.750
1284756266383,102.670
1284756326383,102.793
1284756386383,102.590
1284756446383,102.826
1284756506383,102.760
1284756566383,102.839
1284756626383,102.629
1284756686383,102.536
1284756746383,102.876
1284756806383,102.694
1284756866383,102.596
1284756926383,102.800
1284756986383,102.454
1284757046383,102.749
1284757106383,102.768
1284757166383,102.934
1284757226396,102.877
1284757286396,102.580
1284757346396,102.650
1284757406396,102.754
1284757466396,102.906
1284757526396,102.749
1284757586396,102.632
1284757646396,102.760
1284757706396,102.961
1284757766396,102.831
1284757826396,102.605
1284757886396,102.749
1284758486396,102.996
1284758546396,103.097
1284758606396,103.102
1284758666396,103.154
1284758726396,102.998
1284758786396,102.817
1284758846396,102.949
1284758906396,102.934
1284758966396,103.047
1284759026396,103.234
1284759086396,102.810
1284759146396,102.907
1284759206396,102.889
1284759266396,102.890
1284759326396,102.717
1284759386396,102.907
1284759446396,102.871
1284759506396,102.865
1284759566396,102.881
1284759626396,102.809
1284759686396,102.868
1284759746396,102.840
1284759806396,102.875
1284759866396,102.684
1284759926396,102.531
1284759986396,102.867
1284760046396,102.819
1284760106396,102.851
1284760166396,102.932
1284760226396,102.914
1284760286396,102.694
1284760346396,102.744
1284760406396,102.830
1284760466396,102.837
1284760526396,102.984
1284760586396,102.838
1284760646396,102.857
1284760706396,102.860
1284760766396,102.579
1284760826409,102.900
1284760886409,102.719
1284760946409,102.539
1284761006409,102.653
1284761066409,102.644
1284761126409,102.642
1284761186409,102.813
1284761246409,102.541
1284761306409,102.604
1284761366409,102.785
1284761426409,102.470
1284761486409,102.698
1284761546409,102.774
1284761606409,102.712
1284761666409,102.829
1284761726409,102.950
1284761786409,102.452
1284761846409,102.406
1284761906409,102.744
1284761966409,102.661
1284762026409,102.578
1284762086409,102.721
1284762146409,102.594
1284762206409,102.642
1284762266409,102.663
1284762326409,102.547
1284762386409,102.569
1284762446409,102.778
1284762506409,102.559
1284762566409,102.583
1284762626409,102.477
1284762686409,102.762
1284762746409,102.440
1284762806409,102.508
1284762866409,102.442
1284762926409,102.435
1284762986409,102.492
1284763046409,102.519
1284763106409,102.501
1284763166409,102.260
1284763226409,102.478
1284763286409,102.466
1284763346409,102.719
1284763406409,102.602
1284763466409,102.590
1284763526409,102.625
1284763586409,102.457
1284763646409,102.498
1284763706409,102.449
1284763766409,102.447
1284763826409,102.518
1284763886409,102.440
1284763946409,102.591
1284764006409,102.125
1284764066409,102.614
1284764126409,102.425
1284764186409,102.316
1284764246409,102.479
1284764306409,102.518
1284764366409,102.509
1284764426421,102.335
1284764486421,102.476
1284764546421,102.495
1284764606421,102.412
1284764666421,102.610
1284764726421,102.274
1284764786421,102.404
1284764846421,102.328
1284764906421,102.460
1284764966421,102.485
1284765026421,102.458
1284765086421,102.428
1284765146421,102.308
1284765206421,102.420
1284765266421,102.356
1284765326421,102.498
1284765386421,102.293
1284765446421,102.385
1284765506421,102.375
1284765566421,102.337
1284765626421,102.253
1284765686421,102.497
1284765746421,102.231
1284765806421,102.316
1284765866421,102.267
1284765926421,102.362
1284765986421,102.480
1284766046421,102.225
1284766106421,102.396
1284766166421,102.480
1284766226421,102.137
1284766286421,102.368
1284766346421,102.362
1284766406421,102.455
1284766466421,102.298
1284766526421,102.443
1284766586421,102.574
1284766646421,102.687
1284766706421,102.535
1284766766421,102.565
1284766826421,102.497
1284766886421,102.432
1284766946421,102.637
1284767006421,102.501
1284767066421,102.662
1284767126421,102.689
1284767186421,102.614
1284767246421,102.678
1284767306421,102.536
1284767366421,102.642
1284767426421,102.592
1284767486421,102.527
1284767546421,102.503
1284767606421,102.631
1284767666421,102.569
1284767726421,102.661
1284767786421,102.453
1284767846421,102.585
1284767906421,102.686
1284767966421,102.678