1285687290054,96.0933
1285687350054,96.0341
1285687410054,96.1254
1285687470054,95.9145
1285687530054,96.0768
1285687590054,96.0569
1285687650054,96.1935
1285687710054,96.0068
1285687770054,96.1907
1285687830054,96.0728
1285687890054,96.0417
1285687950054,96.0106
1285688010054,95.8135
1285688070054,95.9196
1285688130054,95.9775
1285688190054,95.8678
1285688250054,95.8577
1285688310054,95.9489
1285688370054,95.9879
1285688430054,95.6960
1285688490054,95.9872
1285688550054,95.9176
1285688610054,95.7780
1285688670054,96.0440
1285688730054,95.8963
1285688790054,95.8364
1285688850054,95.9597
1285688910054,96.0927
1285688970054,95.8264
1285689030054,95.8421
1285689090054,95.9781
1285689150054,95.9673
1285689210054,95.9234
1285689270054,96.0814
1285689330054,95.8421
1285689390054,95.9312
1285689450054,95.8774
1285689510054,95.9624
1285689570054,95.9548
1285689630062,96.0422
1285689690062,96.1234
1285689750062,96.1253
1285689810062,95.9297
1285689870062,96.0800
1285689930062,95.8042
1285689990062,96.2310
1285690050062,96.1170
1285690110062,96.0232
1285690170062,96.1268
1285690230062,96.0745
1285690290062,96.1154
1285690350062,96.0977
1285690410062,96.1563
1285690470062,96.0909
1285690530062,96.1069
1285690590062,96.1508
1285690650062,96.0098
1285690710062,96.2391
1285690770062,96.3234
1285690830062,96.0883
1285690890062,96.2958
1285690950062,95.8909
1285691010062,95.9878
1285691070062,96.1616
1285691130062,96.2678
1285691190062,96.2505
1285691250062,96.1508
1285691310062,96.1620
1285691370062,96.1725
1285691430062,96.0164
1285691490062,96.3055
1285691550062,96.0979
1285691610062,96.4411
1285691670062,96.1065
1285691730062,96.0628
1285691790062,95.9704
1285691850062,96.2219
1285691910062,96.1149
1285691970062,96.2626
1285692030062,96.2466
1285692090062,96.4147
1285692150062,96.1880
1285692210062,96.1529
1285692270062,95.9991
1285692330062,96.1849
1285692390062,96.4380
1285692450062,96.1076
1285692510062,96.3500
1285692570062,96.0601
1285692630062,96.1598
1285692690062,96.1020
1285692750062,96.1951
1285692810062,96.1717
1285692870062,96.0262
1285692930062,95.9481
1285692990062,96.2084
1285693050062,96.2168
1285693110062,96.2149
1285693170062,96.1303
1285693230075,96.3494
1285693290075,96.1271
1285693350075,96.4167
1285693410075,96.2605
1285693470075,96.1179
1285693530075,96.0930
1285693590075,96.3230
1285693650075,96.3833
1285693710075,96.1405
1285693770075,96.2245
1285693830075,96.2665
1285693890075,96.1272
1285693950075,96.3165
1285694010075,96.3332
1285694070075,96.2781
1285694130075,96.3622
1285694190075,96.1905
1285694250075,96.2786
1285694310075,96.3054
1285694370075,96.0935
1285694430075,96.3508
1285694490075,96.2192
1285694550075,96.4215
1285694610075,96.2435
1285694670075,96.3627
1285694730075,96.4601
1285694790075,96.4776
1285694850075,96.3483
1285694910075,96.3319
1285694970075,96.5208
1285695030075,96.3871
1285695090075,96.3217
1285695150075,96.3218
1285695210075,96.4171
1285695270075,96.2724
1285695330075,96.5441
1285695390075,96.4734
1285695450075,96.3537
1285695510075,96.4369
1285695570075,96.3623
1285695630075,96.3929
1285695690075,96.3596
1285695750075,96.4422
1285695810075,96.2105
1285695870075,96.2161
1285695930075,96.3496
1285695990075,96.4172
1285696050075,96.5102
1285696110075,96.2383
1285696170075,96.3707
1285696230075,96.2555
1285696290075,96.2269
1285696350075,96.3343
1285696410075,96.2725
1285696470075,96.5379
1285696530075,96.6155
1285696590075,96.5682
1285696650075,96.6779
1285696710075,96.2550
1285696770075,96.5072
1285696830087,96.3691
1285696890087,96.5137
1285696950087,96.4414
1285697010087,96.5515
1285697070087,96.4261
1285697130087,96.4887
1285697190087,96.5443
1285697250087,96.3493
1285697310087,96.4461
1285697370087,96.4152
1285697430087,96.4616
1285697490087,96.3630
1285697550087,96.5327
1285697610087,96.4034
1285697670087,96.4961
1285697730087,96.5539
1285697790087,96.4142
1285697850087,96.1918
1285697910087,96.5277
1285697970087,96.5414
1285698030087,96.3988
1285698090087,96.5321
1285698150087,96.4858
1285698210087,96.4677
1285698270087,96.5400
1285698330087,96.4246
1285698390087,96.3784
1285698450087,96.3863
1285698510087,96.4641
1285698570087,96.5031
1285698630087,96.3706
1285698690087,96.3635
1285698750087,96.5724
1285698810087,96.5585
1285698870087,96.6281
1285698930087,96.3795
1285698990087,96.5064
1285699050087,96.7111
1285699110087,96.4237
1285699170087,96.3475
1285699230087,96.5751
1285699290087,96.4850
1285699350087,96.4473
1285699410087,96.3817
1285699470087,96.5542
1285699530087,96.3197
1285699590087,96.5213
1285699650087,96.4449
1285699710087,96.6767
1285699770087,96.2639
1285699830087,96.3881
1285699890087,96.4302
1285699950087,96.4578
1285700010087,96.3661
1285700070087,96.3447
1285700130087,96.3729
1285700190087,96.3160
1285700250087,96.4052
1285700310087,96.2705
1285700370087,96.4778
1285700430100,96.3956
1285700490100,96.1531
1285700550100,96.4554
1285700610100,96.3771
1285700670100,96.3163
1285700730100,96.2028
1285700790100,96.4138
1285700850100,96.1946
1285700910100,96.2737
1285700970100,96.3059
1285701030100,96.1649
1285701090100,96.3520
1285701150100,96.5191
1285701210100,96.3791
1285701270100,96.1801
1285701330100,96.2973
1285701390100,96.2313
1285701450100,96.4111
1285701510100,96.4296
1285701570100,96.3127
1285701630100,96.1381
1285701690100,96.2618
1285701750100,96.2943
1285701810100,96.3372
1285701870100,96.1426
1285701930100,96.2922
1285701990100,96.3657
1285702050100,96.2828
1285702110100,96.3214
1285702170100,96.2803
1285702230100,96.1682
1285702290100,96.1543
1285702350100,96.0388
1285702410100,96.0423
1285702470100,96.1226
1285702530100,96.1281
1285702590100,96.1011
1285702650100,96.3298
1285702710100,95.9788
1285702770100,96.1251
1285702830100,96.1990
1285702890100,95.9826
1285702950100,95.9430
1285703010100,96.1861
1285703070100,96.1048
1285703130100,96.1831
1285703190100,96.1028
1285703250100,96.0928
1285703310100,96.0105
1285703370100,96.1299
1285703430100,96.0154
1285703490100,96.2697
1285703550100,96.0313
1285703610100,95.9940
1285703670100,95.9136
1285703730100,95.9564
1285703790100,95.9241
1285703850100,95.9839
1285703910100,95.8325
1285703970100,95.9381
1285704030112,95.7978
1285704090112,95.9085
1285704150112,95.9219
1285704210112,95.9041
1285704270112,95.8909
1285704330112,95.7589
1285704390112,96.1039
1285704450112,96.0350
1285704510112,96.5818
1285704570112,95.9248
1285704630112,96.0709
1285704690112,95.8755
1285704750112,96.0624
1285704810112,96.1103
1285704870112,95.8524
1285704930112,95.8540
1285704990112,95.8945
1285705050112,95.9007
1285705110112,96.0490
1285705170112,95.8286
1285705230112,96.1494
1285705290112,96.0959
1285705350112,96.0469
1285705410112,96.0226
1285705470112,95.9351
1285705530112,95.8066
1285705590112,95.9490
1285705650112,95.9639
1285705710112,95.9006
1285705770112,96.0944
1285705830112,95.9800
1285705890112,96.0300
1285705950112,95.9548
1285706010112,96.1153
1285706070112,96.1992
1285706130112,95.8292
1285706190112,96.0169
1285706250112,96.0676
1285706310112,95.9737
1285706370112,96.2248
1285706430112,96.1429
1285706490112,96.1096
1285706550112,96.1703
1285706610112,96.0186
1285706670112,95.9092
1285706730112,96.0437
1285706790112,96.0502
1285706850112,95.9297
1285706910112,96.0132
1285706970112,96.1913
1285707030112,96.0130
1285707090112,95.8667
1285707150112,95.7468
1285707210112,95.9661
1285707270112,96.0149
1285707330112,96.0589
1285707390112,95.9364
1285707450112,95.9493
1285707510112,95.9217
1285707570112,96.0219
1285707630124,96.0391
1285707690124,96.2314
1285707750124,96.0084
1285707810124,96.2055
1285707870124,96.2946
1285707930124,96.0811
1285707990124,96.1707
1285708050124,96.1794
1285708110124,96.3603
1285708170124,96.1118
1285708230124,96.3307
1285708290124,96.4260
1285708350124,96.6409
1285708410124,96.4400
1285708470124,96.2752
1285708530124,96.2577
1285708590124,96.1892
1285708650124,96.2706
1285708710124,96.1252
1285708770124,96.3416
1285708830124,96.1654
1285708890124,96.2210
1285708950124,96.3908
1285709010124,96.2368
1285709070124,96.1232
1285709130124,96.3033
1285709190124,96.1046
1285709250124,96.2198
1285709310124,96.2237
1285709370124,96.2558
1285709430124,96.1029
1285709490124,96.1057
1285709550124,96.1433
1285709610124,96.0283
1285709670124,96.1297
1285709730124,96.1777
1285709790124,95.9842
1285709850124,96.2656
1285709910124,96.3027
1285709970124,96.2422
1285710030124,96.2231
1285710090124,96.1225
1285710150124,96.2752
1285710210124,96.1365
1285710270124,96.1570
1285710330124,96.2189
1285710390124,95.9610
1285710450124,96.3276
1285710510124,96.0566
1285710570124,96.0888
1285710630124,96.1289
1285710690124,96.1985
1285710750124,96.0063
1285710810124,96.0776
1285710870124,95.9393
1285710930124,96.1483
1285710990124,96.2551
1285711050124,95.9288
1285711110124,95.9702
1285711170124,96.4026
1285711230135,96.0859
1285711290135,96.2366
1285711350135,96.3989
1285711410135,96.1748
1285711470135,96.0220
1285711530135,96.2645
1285711590135,96.0451
1285711650135,96.2019
1285711710135,96.3569
1285711770135,96.6749
1285711830135,96.5939
1285711890135,96.4587
1285711950135,96.4962
1285712010135,96.4190
1285712070135,96.6355
1285712130135,96.6829
1285712190135,96.6249
1285712250135,96.5062
1285712310135,96.7268
1285712370135,96.6352
1285712430135,96.6334
1285712490135,96.7348
1285712550135,96.6465
1285712610135,96.6656
1285712670135,96.7355
1285712730135,96.4947
1285712790135,96.7776
1285712850135,96.3909
1285712910135,96.4841
1285712970135,96.5562
1285713030135,96.7633
1285713090135,96.7321
1285713150135,96.8263
1285713210135,96.5972
1285713270135,96.6854
1285713330135,96.8496
1285713390135,96.4937
1285713450135,96.5708
1285713510135,96.6439
1285713570135,96.6922
1285713630135,96.7910
1285713690135,96.5420
1285713750135,96.4864
1285713810135,96.5984
1285713870135,96.7653
1285713930135,96.7647
1285713990135,96.5317
1285714050135,96.5877
1285714110135,96.6651
1285714170135,96.7523
1285714230135,96.8456
1285714290135,96.8306
1285714350135,96.7551
1285714410135,96.8236
1285714470135,96.8330
1285714530135,96.9386
1285714590135,96.9670
1285714650135,97.0648
1285714710135,97.1152
1285714770135,96.9131
1285714830147,96.8979
1285714890147,97.0240
1285714950147,96.8384
1285715010147,96.9215
1285715070147,96.8512
1285715130147,97.1381
1285715190147,97.0039
1285715250147,97.0955
1285715310147,96.9481
1285715370147,97.2749
1285715430147,97.0556
1285715490147,97.0269
1285715550147,96.9685
1285715610147,97.0313
1285715670147,97.0065
1285715730147,97.2057
1285715790147,97.0974
1285715850147,97.1544
1285715910147,96.9197
1285715970147,96.9426
1285716030147,97.0469
1285716090147,96.9572
1285716150147,97.0624
1285716210147,97.0113
1285716270147,96.9195
1285716330147,96.9866
1285716390147,96.9661
1285716450147,96.6999
1285716510147,97.0762
1285716570147,97.0558
1285716630147,96.8805
1285716690147,97.0115
1285716750147,96.9513
1285716810147,96.8922
1285716870147,96.8725
1285716930147,96.9498
1285716990147,96.9767
1285717050147,97.0884
1285717110147,96.9919
1285717170147,97.0190
1285717230147,96.9819
1285717290147,96.7631
1285717350147,97.0507
1285717410147,97.0705
1285717470147,97.0857
1285717530147,96.9985
1285717590147,96.8513
1285717650147,96.9000
1285717710147,96.9658
1285717770147,96.7948
1285717830147,97.0680
1285717890147,96.8640
1285717950147,96.7891
1285718010147,97.0876
1285718070147,96.9137
1285718130147,96.8969
1285718190147,96.9039
1285718250147,96.7239
1285718310147,96.9566
1285718370147,96.8986