1285718430158,97.0219 1285718490158,96.9192 1285718550158,96.8217 1285718610158,96.9918 1285718670158,96.8893 1285718730158,96.9942 1285718790158,96.9626 1285718850158,96.8960 1285718910158,96.7417 1285718970158,96.9214 1285719030158,96.8692 1285719090158,96.9401 1285719150158,97.2142 1285719210158,96.9693 1285719270158,97.0191 1285719330158,96.9571 1285719390158,97.0038 1285719450158,97.0403 1285719510158,96.9367 1285719570158,96.8887 1285719630158,96.8084 1285719690158,96.8529 1285719750158,96.6663 1285719810158,96.7765 1285719870158,96.9208 1285719930158,96.8338 1285719990158,96.6619 1285720050158,97.0881 1285720110158,97.0052 1285720170158,96.9757 1285720230158,96.8779 1285720290158,97.0442 1285720350158,96.7450 1285720410158,97.0384 1285720470158,96.9879 1285720530158,97.0334 1285720590158,97.1164 1285720650158,97.0447 1285720710158,97.1198 1285720770158,97.1180 1285720830158,96.8782 1285720890158,96.9823 1285720950158,96.9371 1285721010158,96.9929 1285721070158,96.8636 1285721130158,96.9463 1285721190158,96.7923 1285721250158,96.9087 1285721310158,96.8118 1285721370158,96.8956 1285721430158,96.8548 1285721490158,96.8828 1285721550158,96.9059 1285721610158,97.0018 1285721670158,96.8178 1285721730158,96.8329 1285721790158,96.8824 1285721850158,96.8512 1285721910158,96.8352 1285721970158,97.0084 1285722030169,97.0804 1285722090169,96.8874 1285722150169,96.9897 1285722210169,96.8337 1285722270169,96.7359 1285722330169,96.8249 1285722390169,96.9000 1285722450169,97.0619 1285722510169,96.9597 1285722570169,96.9477 1285722630169,96.9978 1285722690169,97.0439 1285722750169,96.8470 1285722810169,96.9364 1285722870169,96.8666 1285722930169,97.0533 1285722990169,96.9272 1285723050169,96.9352 1285723110169,96.8619 1285723170169,96.8146 1285723230169,97.0069 1285723290169,97.1429 1285723350169,97.0296 1285723410169,97.1039 1285723470169,97.0827 1285723530169,97.0911 1285723590169,97.1359 1285723650169,97.0548 1285723710169,97.1611 1285723770169,97.3606 1285723830169,97.1104 1285723890169,97.2251 1285723950169,97.4249 1285724010169,97.3730 1285724070169,97.0320 1285724130169,97.1905 1285724190169,96.9766 1285724250169,97.2332 1285724310169,97.2293 1285724370169,97.4225 1285724430169,97.3020 1285724490169,97.3540 1285724550169,97.4752 1285724610169,97.2955 1285724670169,97.4159 1285724730169,97.2853 1285724790169,97.3534 1285724850169,97.4421 1285724910169,97.2545 1285724970169,97.3325 1285725030169,97.2705 1285725090169,97.4628 1285725150169,97.4197 1285725210169,97.2719 1285725270169,97.2712 1285725330169,97.3019 1285725390169,97.4468 1285725450169,97.4286 1285725510169,97.2759 1285725570169,97.4197 1285725630179,97.3767 1285725690179,97.4290 1285725750179,97.2723 1285725810179,97.3881 1285725870179,97.4638 1285725930179,97.4787 1285725990179,97.4992 1285726050179,97.5127 1285726110179,97.5269 1285726170179,97.3437 1285726230179,97.4448 1285726290179,97.4817 1285726350179,97.4951 1285726410179,97.2096 1285726470179,97.5185 1285726530179,97.3843 1285726590179,97.5892 1285726650179,97.5014 1285726710179,97.4065 1285726770179,97.5015 1285726830179,97.3807 1285726890179,97.4839 1285726950179,97.7383 1285727010179,97.5723 1285727070179,97.4846 1285727130179,97.4303 1285727190179,97.4796 1285727250179,97.4990 1285727310179,97.2975 1285727370179,97.4326 1285727430179,97.4901 1285727490179,97.3673 1285727550179,97.3966 1285727610179,97.5672 1285727670179,97.5702 1285727730179,97.4520 1285727790179,97.6170 1285727850179,97.5646 1285727910179,97.5165 1285727970179,97.5568 1285728030179,97.5985 1285728090179,97.5483 1285728150179,97.4476 1285728210179,97.6576 1285728270179,97.8633 1285728330179,97.7606 1285728390179,97.7976 1285728450179,97.6467 1285728510179,97.8720 1285728570179,97.7249 1285728630179,97.6569 1285728690179,97.4758 1285728750179,97.5718 1285728810179,97.4941 1285728870179,97.6932 1285728930179,97.6192 1285728990179,97.6445 1285729050179,97.8455 1285729110179,97.8966 1285729170179,97.7550 1285729230190,97.8327 1285729290190,97.6854 1285729350190,97.6139 1285729410190,97.6706 1285729470190,97.6523 1285729530190,97.6283 1285729590190,97.6630 1285729650190,97.7081 1285729710190,97.6521 1285729770190,97.6597 1285729830190,97.7148 1285729890190,97.6725 1285729950190,97.6562 1285730010190,97.7511 1285730070190,97.7797 1285730130190,97.8574 1285730190190,97.7092 1285730250190,97.7922 1285730310190,97.7481 1285730370190,97.8585 1285730430190,97.7193 1285730490190,97.3466 1285730550190,97.6532 1285730610190,97.6965 1285730670190,97.5608 1285730730190,97.9280 1285730790190,97.6245 1285730850190,97.5915 1285730910190,97.7527 1285730970190,97.5157 1285731030190,97.7119 1285731090190,97.9380 1285731150190,97.6424 1285731210190,97.5734 1285731270190,97.6244 1285731330190,97.8351 1285731390190,97.7127 1285731450190,97.6459 1285731510190,97.6648 1285731570190,97.8238 1285731630190,97.6527 1285731690190,97.6565 1285731750190,97.6562 1285731810190,97.6476 1285731870190,97.6604 1285731930190,97.8699 1285731990190,97.9346 1285732050190,97.7024 1285732110190,97.8416 1285732170190,97.8599 1285732230190,97.7663 1285732290190,97.8370 1285732350190,98.0275 1285732410190,97.7171 1285732470190,97.9436 1285732530190,97.9290 1285732590190,97.9548 1285732650190,97.8088 1285732710190,97.8864 1285732770190,97.8728 1285732830200,97.8328 1285732890200,97.9164 1285732950200,97.8782 1285733010200,97.8736 1285733070200,97.7426 1285733130200,97.8009 1285733190200,97.8621 1285733250200,97.8096 1285733310200,97.8343 1285733370200,97.6968 1285733430200,97.7045 1285733490200,97.8699 1285733550200,97.9422 1285733610200,97.7223 1285733670200,97.9807 1285733730200,97.7039 1285733790200,97.8902 1285733850200,97.9399 1285733910200,97.9399 1285733970200,97.8100 1285734030200,97.9553 1285734090200,97.7553 1285734150200,97.7162 1285734210200,97.8677 1285734270200,97.8655 1285734330200,97.9270 1285734390200,97.7772 1285734450200,97.6753 1285734510200,97.8376 1285734570200,97.7923 1285734630200,97.6816 1285734690200,97.5946 1285734750200,97.9250 1285734810200,97.7015 1285734870200,97.6115 1285734930200,97.7846 1285734990200,97.8518 1285735050200,97.6147 1285735110200,97.7328 1285735170200,97.6432 1285735230200,97.6125 1285735290200,97.6941 1285735350200,97.7277 1285735410200,97.6193 1285735470200,97.5746 1285735530200,97.6302 1285735590200,97.8770 1285735650200,97.7378 1285735710200,97.7264 1285735770200,97.5822 1285735830200,97.4053 1285735890200,97.3529 1285735950200,97.5089 1285736010200,97.4017 1285736070200,97.1982 1285736130200,97.4232 1285736190200,97.6599 1285736250200,97.8167 1285736310200,97.7094 1285736370200,97.4943 1285736430210,97.5606 1285736490210,97.3371 1285736550210,97.5605 1285736610210,97.3041 1285736670210,97.4690 1285736730210,97.3712 1285736790210,97.2658 1285736850210,97.3256 1285736910210,97.2363 1285736970210,97.3506 1285737030210,97.4638 1285737090210,97.5362 1285737150210,97.4362 1285737210210,97.3432 1285737270210,97.2672 1285737330210,97.3004 1285737390210,97.5598 1285737450210,97.4854 1285737510210,97.3430 1285737570210,97.4263 1285737630210,97.4619 1285737690210,97.4031 1285737750210,97.5354 1285737810210,97.4534 1285737870210,97.3526 1285737930210,97.4393 1285737990210,97.2423 1285738050210,97.2177 1285738110210,97.2412 1285738170210,97.3071 1285738230210,97.2613 1285738290210,97.3318 1285738350210,97.4290 1285738410210,97.3906 1285738470210,97.3540 1285738530210,97.4640 1285738590210,97.4055 1285738650210,97.4368 1285738710210,97.3301 1285738770210,97.6162 1285738830210,97.3163 1285738890210,97.5460 1285738950210,97.2596 1285739010210,97.6192 1285739070210,97.5204 1285739130210,97.5955 1285739190210,97.4392 1285739250210,97.3654 1285739310210,97.5355 1285739370210,97.4068 1285739430210,97.2010 1285739490210,97.4301 1285739550210,97.5775 1285739610210,97.2798 1285739670210,97.6334 1285739730210,97.3715 1285739790210,97.4736 1285739850210,97.1595 1285753050249,97.8792 1285753110249,97.2958 1285753170249,97.4149 1285753230249,97.5451 1285753290249,97.4577 1285753350249,97.4827 1285753410249,97.5008 1285753470249,97.4887 1285753530249,97.4347 1285753590250,97.5015 1285753650249,97.5454 1285753710249,97.6486 1285753770249,97.2737 1285753830249,97.4147 1285753890249,97.3503 1285753950249,97.5212 1285754010249,97.8161 1285754070249,97.7244 1285754130249,97.5609 1285754190249,97.5223 1285754250249,97.5767 1285754310249,97.5256 1285754370249,97.7045 1285754430260,97.5419 1285754490260,97.5717 1285754550260,97.5805 1285754610260,97.7421 1285754670260,97.8648 1285754730260,97.6992 1285754790260,97.4933 1285754850260,97.4917 1285754910260,97.7069 1285754970260,97.6028 1285755030260,97.6607 1285755090260,97.4729 1285755150260,97.5325 1285755210260,97.4852 1285755270260,97.5417 1285755330260,97.4234 1285755390260,97.7041 1285755450260,97.5165 1285755510260,97.5121 1285755570260,97.4513 1285755630260,97.4566 1285755690260,97.5588 1285755750260,97.5510 1285755810260,97.5096 1285755870260,97.5763 1285755930260,97.3820 1285755990260,97.2154 1285756050260,97.5805 1285756110260,97.4082 1285756170260,96.9394 1285756230260,97.5066 1285756290260,97.3656 1285756350260,97.2691 1285756410260,97.3476 1285756470260,97.5507 1285756530260,97.2169 1285756590260,97.3492 1285756650260,97.2156 1285756710260,97.3367 1285756770260,97.3170 1285756830260,97.2753 1285756890260,97.3722 1285756950260,97.2660 1285757010260,97.3634 1285757070260,97.2132 1285757130260,97.3375 1285757190260,97.1367 1285757250260,97.3955 1285757310260,97.2048 1285757370260,96.9414 1285757430260,97.0432 1285757490260,97.1695 1285757550260,97.2161 1285757610260,97.1876 1285757670260,97.0268 1285757730260,97.1890 1285757790260,97.1137 1285757850260,97.1438 1285757910260,97.0478 1285757970260,97.0712 1285758030271,96.9398 1285758090271,97.2101 1285758150271,97.0410 1285758210271,97.0648 1285758270271,96.9880 1285758330271,96.9865 1285758390271,96.9792 1285758450271,97.1689 1285758510271,97.0848 1285758570271,96.6707 1285758630271,96.8860 1285758690271,96.8495 1285758750271,97.0355 1285758810271,97.0849 1285758870271,97.2327 1285758930271,97.1773 1285758990271,96.7264 1285759050271,96.9012 1285759110271,96.9980 1285759170271,96.7307 1285759230271,96.9478 1285759290271,96.9898 1285759350271,97.0351 1285759410271,97.1536 1285759470271,97.0347 1285759530271,97.0531 1285759590271,97.0873 1285759650271,96.9494 1285759710271,97.1134 1285759770271,97.0294 1285759830271,97.0997 1285759890271,96.9508 1285759950271,96.9432 1285760010271,96.9698 1285760070271,97.0325 1285760130271,97.2289 1285760190271,97.0942 1285760250271,97.0753 1285760310271,96.8749 1285760370271,97.0809 1285760430271,97.1553 1285760490271,97.0766 1285760550271,97.1650 1285760610271,97.1125 1285760670271,96.8202 1285760730271,97.1498 1285760790271,97.1769 1285760850271,97.1635 1285760910271,96.9041 1285760970271,97.2469 1285761030271,97.1060 1285761090271,97.0234 1285761150271,97.3025 1285761210271,97.0806 1285761270271,97.0990 1285761330271,97.0913 1285761390271,97.0716 1285761450271,97.1791 1285761510271,97.0734 1285761570271,97.3874 1285761630283,97.1347 1285761690283,97.3198 1285761750283,97.1440 1285761810283,97.1688 1285761870283,97.1501 1285761930283,97.2893 1285761990283,97.2539 1285762050283,97.4271 1285762110283,97.3593 1285762170283,97.1856 1285762230283,97.0746 1285762290283,97.3499 1285762350283,97.1774 1285762410283,97.1670 1285762470283,97.1384 1285762530283,97.1934 1285762590283,97.3341 1285762650283,97.3285 1285762710283,97.2036 1285762770283,97.4709 1285762830283,97.2863 1285762890283,97.1594 1285762950283,97.2338 1285763010283,97.3952 1285763070283,97.1995 1285763130283,97.1333 1285763190283,97.3299 1285763250283,97.1932 1285763310283,97.1831 1285763370283,97.4411 1285763430283,97.1313 1285763490283,97.3642 1285763550283,97.3234 1285763610283,97.1707 1285763670283,97.3261 1285763730283,97.3462 1285763790283,97.3494 1285763850283,97.4682 1285763910283,97.5030 1285763970283,97.3442 1285764030283,97.2873 1285764090283,97.1496 1285764150283,97.4139 1285764210283,97.5297 1285764270283,97.5520 1285764330283,97.2988 1285764390283,97.5415 1285764450283,97.5093 1285764510283,97.5597 1285764570283,97.3705 1285764630283,97.5026 1285764690283,97.3882 1285764750283,97.4622 1285764810283,97.3365 1285764870283,97.4842 1285764930283,97.4698 1285764990283,97.2855 1285765050283,97.6982 1285765110283,97.5940 1285765170283,97.2700 1285765230294,97.5622 1285765290294,97.4515 1285765350294,97.3964 1285765410294,97.5266 1285765470294,97.4982 1285765530294,97.4633 1285765590294,97.6013 1285765650294,97.3569 1285765710294,97.5169 1285765770294,97.4443 1285765830294,97.2980 1285765890294,97.6040 1285765950294,97.5035 1285766010294,97.6711 1285766070294,97.4277 1285766130294,97.5189 1285766190294,97.5990 1285766250294,97.5894 1285766310294,97.5132 1285766370294,97.4665 1285766430294,97.8563 1285766490294,97.4551 1285766550294,97.5861 1285766610294,97.5619 1285766670294,97.6697 1285766730294,97.1812 1285766790294,97.5434 1285766850294,97.5604 1285766910294,97.7925 1285766970294,97.6597 1285767030294,97.6830 1285767090294,97.7011 1285767150294,97.6160 1285767210294,97.6318 1285767270294,97.6834 1285767330294,97.7232 1285767390294,97.8087 1285767450294,97.6917 1285767510294,97.7635 1285767570294,97.5667 1285767630294,97.6970 1285767690294,97.7342 1285767750294,97.8303 1285767810294,97.6075 1285767870294,97.6494 1285767930294,97.8527 1285767990294,97.3914 1285768050294,97.8639 1285768110294,97.7711 1285768170294,98.1164 1285768230294,97.8791 1285768290294,97.7539 1285768350294,97.8563 1285768410294,97.8616 1285768470294,98.0198 1285768530294,97.9687 1285768590294,97.7572 1285768650294,97.9541 1285768710294,97.8042 1285768770294,98.0490 1285768830306,97.9965 1285768890306,98.0162 1285768950306,98.1020 1285769010306,98.0792 1285769070306,98.0198 1285769130306,98.1057 1285769190306,98.0553 1285769250306,98.0489 1285769310306,98.1289 1285769370306,98.2617 1285769430306,98.1321 1285769490306,98.2304 1285769550306,98.2131 1285769610306,98.3804 1285769670306,98.3970 1285769730306,98.1616 1285769790306,98.1991 1285769850306,98.3052 1285769910306,98.3833 1285769970306,98.3767 1285770030306,98.3074 1285770090306,98.2757 1285770150306,98.0108 1285770210306,98.2406 1285770270306,98.0572 1285770330306,98.1752 1285770390306,98.1506 1285770450306,98.2228 1285770510306,98.1135 1285770570306,98.1687 1285770630306,97.8946 1285770690306,98.0622 1285770750306,97.8292 1285770810306,98.0353 1285770870306,98.1117 1285770930306,97.9500 1285770990306,97.9475 1285771050306,97.8822 1285771110306,97.8211 1285771170306,97.7419 1285771230306,97.9137 1285771290306,98.0584 1285771350306,98.0165 1285771410306,98.0394 1285771470306,97.9560 1285771530306,98.0649 1285771590306,97.9237 1285771650306,97.9796 1285771710306,98.0944 1285771770306,98.0189 1285771830306,98.0374 1285771890306,97.9151 1285771950306,97.9893 1285772010306,97.9524 1285772070306,97.8283 1285772130306,98.0384 1285772190306,98.3561 1285772250306,98.0105 1285772310306,98.0293 1285772370306,98.0796 1285772430318,97.9467 1285772490318,97.9317 1285772550318,98.0796 1285772610318,98.3168 1285772670318,97.9790 1285772730318,98.1942 1285772790318,97.9230 1285772850318,98.1859 1285772910318,97.7558 1285772970318,97.9371 1285773030318,98.0796 1285773090318,98.1823 1285773150318,98.0382 1285773210318,98.1254 1285773270318,97.9919 1285773330318,98.1638 1285773390318,97.9234 1285773450318,98.0539 1285773510318,98.1369 1285773570318,98.0746 1285773630318,98.2899 1285773690318,97.9761 1285773750318,98.0580 1285773810318,98.0386 1285773870318,98.1377 1285773930318,98.2311 1285773990318,97.9639 1285774050318,98.1669 1285774110318,98.1404 1285774170318,97.9728 1285774230318,98.1986 1285774290318,98.0854 1285774350318,97.9456 1285774410318,97.8398 1285774470318,97.9869 1285774530318,98.1560 1285774590318,98.0903 1285774650318,98.2015 1285774710318,98.3764 1285774770318,97.9376 1285774830318,98.1113 1285774890318,98.3039 1285774950318,98.0883 1285775010318,98.2755 1285775070318,98.2350 1285775130318,98.3191 1285775190318,98.2736 1285775250318,98.2310 1285775310318,98.3375 1285775370318,98.0294 1285775430318,98.3820 1285775490318,98.1087 1285775550318,98.2608 1285775610318,98.2747 1285775670318,98.3047 1285775730318,98.1416 1285775790318,98.3005 1285775850318,98.1606 1285775910318,98.2636 1285775970318,98.2737 1285776030330,98.3690 1285776090330,98.0897 1285776150330,98.3043 1285776210330,98.1554 1285776270330,98.3646 1285776330330,98.3556 1285776390330,98.2737 1285776450330,98.2114 1285776510330,98.1367 1285776570330,98.2963 1285776630330,98.4265 1285776690330,98.1493 1285776750330,98.2366 1285776810330,98.3254 1285776870330,98.4287 1285776930330,98.2942 1285776990330,98.2834 1285777050330,98.3824 1285777110330,98.4729 1285777170330,98.5398 1285777230330,98.1816 1285777290330,98.0587 1285777350330,98.5100 1285777410330,98.2021 1285777470330,98.3961 1285777530330,98.0852 1285777590330,98.2243 1285777650330,98.2432 1285777710330,97.9689 1285777770330,98.2303 1285777830330,98.1958 1285777890330,98.0947 1285777950330,98.2406 1285778010330,98.0785 1285778070330,98.1523 1285778130330,97.9820 1285778190330,98.1261 1285778250330,97.9373 1285778310330,98.2962 1285778370330,98.1727 1285778430330,97.8817 1285778490330,98.3095 1285778550330,98.1195 1285778610330,98.1903 1285778670330,98.0753 1285778730330,98.0481 1285778790330,97.9308 1285778850330,98.0109 1285778910330,97.9085 1285778970330,98.0917 1285779030330,98.0023 1285779090330,97.9336 1285779150330,98.0917 1285779210330,97.9838 1285779270330,98.0233 1285779330330,98.0067 1285779390330,98.1012 1285779450330,98.2351 1285779510330,98.1642 1285779570330,97.9391 1285779630342,97.8925 1285779690342,98.3811 1285779750342,98.0471 1285779810342,98.0452 1285779870342,98.0171 1285779930342,98.0962 1285779990343,98.0126 1285780050343,98.0782 1285780110343,97.9001 1285780170343,98.0447 1285780230343,97.8866 1285780290343,98.0057 1285780890343,97.6952 1285780950343,97.9834 1285781010342,98.0526 1285781070342,98.1269 1285781130342,98.0258 1285781190342,97.9785 1285781250342,98.1471 1285781310343,98.0282 1285781370343,98.2277 1285781430343,98.1403 1285781490343,98.2439 1285781550343,98.3243 1285781610343,98.1886 1285781670343,98.3120 1285781730343,98.1928 1285781790343,98.0600 1285781850343,98.4018 1285781910343,98.4080 1285781970343,98.3425 1285782030343,98.3750 1285782090343,98.4620 1285782150343,98.4255 1285782210343,98.2704 1285782270343,98.2552 1285782330342,98.0510 1285782390342,98.2831 1285782450342,98.2057 1285782510342,98.4166 1285782570342,98.1600 1285782630342,98.0122 1285782690343,98.0344 1285782750343,98.1632 1285782810343,98.3133 1285782870343,98.3303 1285782930343,98.4474 1285782990343,98.0943 1285783050343,98.0850 1285783110343,98.2942 1285783170343,98.2727 1285783230355,98.2585 1285783290355,98.3794 1285783350355,98.2625 1285783410355,98.2069 1285783470355,98.2742 1285783530355,98.0806 1285783590355,98.3270 1285783650355,98.1164 1285783710355,98.3066 1285783770355,98.2905 1285783830355,98.1382 1285783890355,98.1600 1285783950355,98.1473 1285784010355,98.2475 1285784070355,98.4262 1285784130355,98.2795 1285784190355,98.2347 1285784250355,98.1893 1285784310355,98.1899 1285784370355,98.3352 1285784430355,98.2134 1285784490355,98.2726 1285784550355,98.1832 1285784610355,98.3790 1285784670355,98.4243 1285784730355,98.1616 1285784790355,98.4300 1285784850355,98.0583 1285784910355,98.3705 1285784970355,98.1536 1285785030355,98.3506 1285785090355,98.2296 1285785150355,98.4773 1285785210355,98.1556 1285785270355,98.2072 1285785330355,98.2806 1285785390355,98.1752 1285785450355,98.3050 1285785510355,98.2370 1285785570355,98.3777 1285785630355,98.2997 1285785690355,98.2131 1285785750355,98.6011 1285785810355,98.1984 1285785870355,98.3515 1285785930355,98.2726 1285785990355,98.2189 1285786050355,97.9967 1285786110355,98.2802 1285786170355,98.3753 1285786230355,98.2350 1285786290355,98.4627 1285786350355,98.2512 1285786410355,98.3921 1285786470355,98.3990 1285786530355,98.3827 1285786590355,98.1969 1285786650355,98.2761 1285786710355,98.2444 1285786770355,98.5454 1285786830367,98.4030 1285786890367,98.2341 1285786950367,98.2774 1285787010367,98.4421 1285787070367,98.5125 1285787130367,98.3851 1285787190367,98.3178 1285787250367,98.4015 1285787310367,98.3992 1285787370367,98.1259 1285787430367,98.1424 1285787490367,98.2447 1285787550367,98.3143 1285787610367,98.4486 1285787670367,98.0219 1285787730367,98.3844 1285787790367,98.1779 1285787850367,98.2523 1285787910367,98.4469 1285787970367,98.1382 1285788030367,98.4526 1285788090367,98.3550 1285788150367,98.5283 1285788210367,98.2128 1285788270367,98.5405 1285788330367,98.3479 1285788390367,98.1587 1285788450367,98.1762 1285788510367,98.3335 1285788570367,98.3373 1285788630367,98.1609 1285788690367,98.1433 1285788750367,98.1037 1285788810367,98.1149 1285788870367,98.1110 1285788930367,98.0791 1285788990367,98.1760 1285789050367,98.1472 1285789110367,97.8979 1285789170367,98.2007 1285789230367,98.2323 1285789290367,98.0410 1285789350367,98.0434 1285789410367,98.1911 1285789470367,97.9929 1285789530367,98.1379 1285789590367,98.0751 1285789650367,98.3523 1285789710367,98.0793 1285789770367,97.9562 1285789830367,98.1713 1285789890367,98.1848 1285789950367,98.0504 1285790010367,98.1044 1285790070367,98.2175 1285790130367,98.1210 1285790190367,98.0046 1285790250367,98.1908 1285790310367,98.2367 1285790370367,98.0012 1285790430379,98.3419 1285790490379,98.1748 1285790550379,97.9841 1285790610379,98.3262 1285790670379,98.2194 1285790730379,98.0135 1285790790379,98.2092 1285790850379,98.2744 1285790910379,98.3321 1285790970379,98.4206 1285791030379,98.3641 1285791090379,98.4268 1285791150379,98.5371 1285791210379,98.2463 1285791270379,98.1583 1285791330379,98.0936 1285791390379,98.3518 1285791450379,98.0462 1285791510379,98.2398 1285791570379,98.4057 1285791630379,98.4309 1285791690379,98.2969 1285791750379,98.2826 1285791810379,98.3100 1285791870379,98.2535 1285791930379,98.1981 1285791990379,98.5046 1285792050379,97.9979 1285792110379,98.3586 1285792170379,98.3300 1285792230379,98.1477 1285792290379,98.4266 1285792350379,98.3293 1285792410379,98.2611 1285792470379,98.5362 1285792530379,98.3125 1285792590379,98.3587 1285792650379,98.3003 1285792710379,98.4269 1285792770379,98.1763 1285792830379,98.3498 1285792890379,98.1689 1285792950379,98.0184 1285793010379,98.3278 1285793070379,98.0923 1285793130379,98.2321 1285793190379,98.3993 1285793250379,98.1750 1285793310379,98.0817 1285793370379,98.2312 1285793430379,98.2232 1285793490379,98.3026 1285793550379,98.2699 1285793610379,98.4872 1285793670379,98.2287 1285793730379,98.3022 1285793790379,98.2044 1285793850379,98.4118 1285793910379,98.5073 1285793970379,98.6040 1285794030391,98.6198 1285794090391,98.4493 1285794150391,98.5319 1285794210391,98.6760 1285794270391,98.4617 1285794330391,98.4103 1285794390391,98.7962 1285794450391,98.8165 1285794510391,98.5429 1285794570391,98.7469 1285794630391,98.8672 1285794690391,98.6335 1285794750391,98.5034 1285794810391,98.8373 1285794870391,98.6552 1285794930391,98.7637 1285794990391,98.7945 1285795050391,98.7265 1285795110391,98.7640 1285795170391,98.7005 1285795230391,98.8281 1285795290391,98.7814 1285795350391,98.7293 1285795410391,98.6907 1285795470391,98.7128 1285795530391,98.8557 1285795590391,98.7324 1285795650391,98.7014 1285795710391,98.7154 1285795770391,98.6963 1285795830391,98.5658 1285795890391,98.7029 1285795950391,98.6847 1285796010391,98.6662 1285796070391,98.5589 1285796130391,98.6812 1285796190391,98.6361 1285796250391,98.7857 1285796310391,98.5285 1285796370391,98.5491 1285796430391,98.6793 1285796490391,98.8039 1285796550391,98.5223 1285796610391,98.5900 1285796670391,98.5760 1285796730391,98.6109 1285796790391,98.3637 1285796850391,98.5540 1285796910391,98.2598 1285796970391,98.6519 1285797030391,98.3467 1285797090391,98.2722 1285797150391,98.5266 1285797210391,98.5387 1285797270391,98.3226 1285797330391,98.5505 1285797390391,98.5201 1285797450391,98.3942 1285797510391,98.4466 1285797570391,98.2715 1285797630402,98.3703 1285797690402,98.5879 1285797750402,98.2959 1285797810402,98.3833 1285797870402,98.1528 1285797930402,98.2424 1285797990402,98.3000 1285798050402,98.0727 1285798110402,98.3023 1285798170402,98.3299 1285798230402,98.1422 1285798290402,98.1079 1285798350402,98.2286 1285798410402,98.0757 1285798470402,97.9857 1285798530402,97.9225 1285798590402,98.1790 1285798650402,98.0165 1285798710402,98.0767 1285798770402,97.9572 1285798830402,98.0449 1285798890402,98.0610 1285798950402,98.0752 1285799010402,98.0189 1285799070402,97.9157 1285799130402,97.7740 1285799190402,97.9696 1285799250402,98.0916 1285799310402,97.6921 1285799370402,97.7155 1285799430402,97.6855 1285799490402,97.8234 1285799550402,97.7969 1285799610402,97.7344 1285799670402,97.8135 1285799730402,97.6775 1285799790402,97.5472 1285799850402,97.6330 1285799910402,97.6233 1285799970402,97.6365 1285800030402,97.7320 1285800090402,97.5020 1285800150402,97.5302 1285800210402,97.4711 1285800270402,97.4400 1285800330402,97.7301 1285800390402,97.5622 1285800450402,97.5282 1285800510402,97.5601 1285800570402,97.5141 1285800630402,97.4785 1285800690402,97.6866 1285800750402,97.3755 1285800810402,97.4137 1285800870402,97.5485 1285800930402,97.6289 1285800990402,97.3771 1285801050402,97.3981 1285801110402,97.6930 1285801170402,97.4052 1285801230414,97.4608 1285801290414,97.5131 1285801350414,97.2258 1285801410414,97.5671 1285801470414,97.2865 1285801530414,97.3921 1285801590414,97.3055 1285801650414,97.3820 1285801710414,97.5197 1285801770414,97.4450 1285801830414,97.4401 1285801890414,97.5102 1285801950414,97.4248 1285802010414,97.2651 1285802070414,97.4338 1285802130414,97.3615 1285802190414,97.3370 1285802250414,97.3169 1285802310414,97.2126 1285802370414,97.2478 1285802430414,97.4036 1285802490414,97.6540 1285802550414,97.5308 1285802610414,97.3267 1285802670414,97.3262 1285802730414,97.4304 1285802790414,97.4061 1285802850414,97.2071 1285802910414,97.2499 1285802970414,97.4558 1285803030414,97.4557 1285803090414,97.4800 1285803150414,97.3240 1285803210414,97.4992 1285803270414,97.4164 1285803330414,97.3307 1285803390414,97.2049 1285803450414,97.3271 1285803510414,97.2945 1285803570414,97.3396 1285803630414,97.3204 1285803690414,97.3737 1285803750414,97.3787 1285803810414,97.2186 1285803870414,97.2380 1285803930414,97.4287 1285803990414,97.2876 1285804050414,97.3848 1285804110414,97.4841 1285804170414,97.2588 1285804230414,97.0655 1285804290414,97.0818 1285804350414,97.2849 1285804410414,97.2063 1285804470414,97.2388 1285804530414,97.3145 1285804590414,97.1802 1285804650414,97.1299 1285804710414,97.2153 1285804770414,97.2802