1285804830425,97.1150
1285804890425,97.1073
1285804950425,97.1605
1285805010425,97.2878
1285805070425,97.3258
1285805130425,97.1888
1285805190425,97.2387
1285805250425,97.3306
1285805310425,97.2105
1285805370425,97.4225
1285805430425,97.1360
1285805490425,97.1273
1285805550425,97.1036
1285805610425,97.3711
1285805670425,97.4124
1285805730425,97.3084
1285805790425,97.2499
1285805850425,97.1620
1285805910425,97.0288
1285805970425,97.0821
1285806030425,97.2034
1285806090425,96.9492
1285806150425,97.1910
1285806210425,97.1508
1285806270425,97.4142
1285806330425,97.1653
1285806390425,97.4054
1285806450425,97.2599
1285806510425,96.9223
1285806570425,97.1805
1285806630425,97.1287
1285806690425,97.2192
1285806750425,97.1837
1285806810425,96.9472
1285806870425,97.2716
1285806930425,97.3513
1285806990425,97.2130
1285807050425,97.3732
1285807110425,97.2455
1285807170425,97.1957
1285807230425,97.2721
1285807290425,97.2705
1285807350425,97.2490
1285807410425,97.4141
1285807470425,97.2422
1285807530425,97.4166
1285807590425,97.1227
1285807650425,97.3207
1285807710425,97.6501
1285807770425,97.4160
1285807830425,97.2820
1285807890425,97.2552
1285807950425,97.5420
1285808010425,97.4004
1285808070425,97.5225
1285808130425,97.6622
1285808190425,97.2997
1285808250425,97.4520
1285808310425,97.2362
1285808370425,97.3797
1285808430435,97.4104
1285808490435,97.5152
1285808550435,97.5559
1285808610435,97.3462
1285808670435,97.7236
1285808730435,97.5144
1285808790435,97.5740
1285808850435,97.5161
1285808910435,97.5882
1285808970435,97.6938
1285809030435,97.5631
1285809090435,97.7594
1285809150435,97.5047
1285809210435,97.4005
1285809270435,97.5372
1285809330435,97.7244
1285809390435,97.6112
1285809450435,97.5422
1285809510435,97.6325
1285809570435,97.5866
1285809630435,97.6976
1285809690435,98.0300
1285809750435,97.7872
1285809810435,97.7826
1285809870435,97.8050
1285809930435,97.8206
1285809990435,97.8326
1285810050435,97.9678
1285810110435,97.6595
1285810170435,97.9814
1285810230435,97.4822
1285810290435,98.0570
1285810350435,98.0236
1285810410435,97.7325
1285810470435,97.6588
1285810530435,97.8083
1285810590435,97.9413
1285810650435,97.7435
1285810710435,97.8342
1285810770435,97.7394
1285810830435,97.6386
1285810890435,97.6936
1285810950435,97.8002
1285811010435,97.9000
1285811070435,97.7904
1285811130435,97.6669
1285811190435,97.5663
1285811250435,97.5092
1285811310435,97.7745
1285811370435,97.7769
1285811430435,97.7568
1285811490435,97.8625
1285811550435,97.5275
1285811610435,97.6833
1285811670435,97.6840
1285811730435,97.7665
1285811790435,97.7240
1285811850435,97.7070
1285811910435,97.7220
1285811970435,97.6991
1285812030446,97.7880
1285812090446,97.5880
1285812150446,97.6765
1285812210446,97.5265
1285812270446,97.6160
1285812330446,97.7739
1285812390446,97.5718
1285812450446,97.4536
1285812510446,97.6194
1285812570446,97.3584
1285812630446,97.6146
1285812690446,97.6282
1285812750446,97.4378
1285812810446,97.2165
1285812870446,97.6219
1285812930446,97.4668
1285812990446,97.4333
1285813050446,97.3514
1285813110446,97.4663
1285813170446,97.4510
1285813230446,97.3456
1285813290446,97.2010
1285813350446,97.3567
1285813410446,97.3052
1285813470446,97.2474
1285813530446,97.1830
1285813590446,96.9940
1285813650446,97.3670
1285813710446,97.1003
1285813770446,97.1565
1285813830446,97.2361
1285813890446,97.2630
1285813950446,97.3016
1285814010446,97.4813
1285814070446,97.2968
1285814130446,97.1934
1285814190446,97.1008
1285814250446,97.0583
1285814310446,97.1387
1285814370446,97.3221
1285814430446,97.1664
1285814490446,97.4243
1285814550446,97.4390
1285814610446,97.1566
1285814670446,97.3531
1285814730446,97.2999
1285814790446,97.5283
1285814850446,97.5779
1285814910446,97.4957
1285814970446,97.5224
1285815030446,97.3925
1285815090446,97.6211
1285815150446,97.5375
1285815210446,97.3183
1285815270446,97.6242
1285815330446,97.6403
1285815390446,97.4712
1285815450446,97.4153
1285815510446,97.5339
1285815570446,97.4675
1285815630456,97.3929
1285815690456,97.6444
1285815750456,97.6087
1285815810456,97.3970
1285815870456,97.6842
1285815930456,97.7938
1285815990456,97.5429
1285816050456,97.7043
1285816110456,97.4554
1285816170456,97.4810
1285816230456,97.6500
1285816290456,97.5112
1285816350456,97.6878
1285816410456,97.5610
1285816470456,97.8236
1285816530456,97.5553
1285816590456,97.6519
1285816650456,97.7370
1285816710456,97.9510
1285816770456,97.5649
1285816830456,97.5681
1285816890456,97.5067
1285816950456,97.3031
1285817010456,97.6655
1285817070456,97.5830
1285817130456,97.6609
1285817190456,97.5685
1285817250456,97.5415
1285817310456,97.4431
1285817370456,97.4692
1285817430456,97.6972
1285817490456,97.5645
1285817550456,97.5472
1285817610456,97.5429
1285817670456,97.6250
1285817730456,97.5878
1285817790456,97.5420
1285817850456,97.6608
1285817910456,97.5537
1285817970456,97.6155
1285818030456,97.5834
1285818090456,97.4497
1285818150456,97.5473
1285818210456,97.6648
1285818270456,97.4211
1285818330456,97.5971
1285818390456,97.3894
1285818450456,97.7768
1285818510456,97.3983
1285818570456,97.5178
1285818630456,97.5467
1285818690456,97.4615
1285818750456,97.3854
1285818810456,97.2795
1285818870456,97.3345
1285818930456,97.5528
1285818990456,97.4422
1285819050456,97.4040
1285819110456,97.3970
1285819170456,97.4485
1285819230466,97.4793
1285819290466,97.3811
1285819350466,97.2981
1285819410466,97.2468
1285819470466,97.1928
1285819530466,97.3444
1285819590466,97.2411
1285819650466,97.4176
1285819710466,97.3804
1285819770466,97.3450
1285819830466,97.4200
1285819890466,97.3847
1285819950466,97.5125
1285820010466,97.1332
1285820070466,97.2768
1285820130466,97.2324
1285820190466,97.3983
1285820250466,97.1558
1285820310466,97.5599
1285820370466,97.3223
1285820430466,97.5803
1285820490466,97.3161
1285820550466,97.4873
1285820610466,97.2863
1285820670466,97.3142
1285820730466,97.2653
1285820790466,97.3911
1285820850466,97.2066
1285820910466,97.2361
1285820970466,97.1073
1285821030466,97.2788
1285821090466,97.1793
1285821150466,97.1764
1285821210466,97.1560
1285821270466,97.3823
1285821330466,97.3076
1285821390466,97.2138
1285821450466,97.2270
1285821510466,97.4328
1285821570466,97.2859
1285821630466,97.3450
1285821690466,97.4107
1285821750466,97.3834
1285821810466,97.4787
1285821870466,97.4707
1285821930466,97.2337
1285821990466,97.3253
1285822050466,97.5434
1285822110466,97.2939
1285822170466,97.4365
1285822230466,97.3726
1285822290466,97.3083
1285822350466,97.2979
1285822410466,97.3778
1285822470466,97.3659
1285822530466,97.4588
1285822590466,97.3635
1285822650466,97.6646
1285822710466,97.4681
1285822770466,97.2534
1285822830476,97.3469
1285822890476,97.5913
1285822950476,97.7643
1285823010476,97.5775
1285823070476,97.4306
1285823130476,97.6902
1285823190476,97.4939
1285823250476,97.5048
1285823310476,97.5754
1285823370476,97.5268
1285823430476,97.3935
1285823490476,97.5752
1285823550476,97.6811
1285823610476,97.6224
1285823670476,97.8181
1285823730476,97.6747
1285823790476,97.6742
1285823850476,97.6763
1285823910476,97.5031
1285823970476,97.6010
1285824030476,97.5586
1285824090476,97.8375
1285824150476,97.6982
1285824210476,97.4427
1285824270476,97.5814
1285824330476,97.7254
1285824390476,97.6070
1285824450476,97.7213
1285824510476,97.7379
1285824570476,97.5724
1285824630476,97.7706
1285824690476,97.6628
1285824750476,97.8714
1285824810476,97.4892
1285824870476,97.5467
1285824930476,97.4670
1285824990476,97.6390
1285825050476,97.6643
1285825110476,97.6066
1285825170476,97.6567
1285825230476,97.5595
1285825290476,97.6461
1285825350476,97.5421
1285825410476,97.5970
1285825470476,97.5489
1285825530476,97.5524
1285825590476,97.3940
1285825650476,97.7394
1285825710476,97.7756
1285825770476,97.5991
1285825830476,97.5776
1285825890476,97.4751
1285825950476,97.4830
1285826010476,97.4698
1285826070476,97.5608
1285826130476,97.6159
1285826190476,97.3428
1285839330515,97.9981
1285839390515,98.1109
1285839450515,98.1909
1285839510515,98.1277
1285839570515,98.0209
1285839630515,98.2875
1285839690515,98.1106
1285839750515,98.2369
1285839810515,98.0169
1285839870515,97.9093
1285839930515,98.0855
1285839990515,97.8968
1285840050515,98.0421
1285840110515,97.9941
1285840170515,98.1177
1285840230515,98.1274
1285840290515,98.0996
1285840350515,98.2176
1285840410515,98.2873
1285840470515,97.9605
1285840530515,98.0651
1285840590515,98.0332
1285840650515,97.9581
1285840710515,98.1341
1285840770515,97.9999
1285840830526,98.1596
1285840890526,98.0945
1285840950526,98.0303
1285841010526,97.9902
1285841070526,98.0498
1285841130526,97.9706
1285841190526,98.0319
1285841250526,98.1037
1285841310526,98.0858
1285841370526,98.1358
1285841430526,98.0633
1285841490526,97.9993
1285841550526,98.1051
1285841610526,97.9574
1285841670526,97.8678
1285841730526,97.8582
1285841790526,97.8911
1285841850526,98.0303
1285841910526,98.0679
1285841970526,98.0249
1285842030526,97.9889
1285842090526,97.8681
1285842150526,97.9996
1285842210526,98.0428
1285842270526,98.0677
1285842330526,98.2068
1285842390526,97.9786
1285842450526,97.8865
1285842510526,98.0115
1285842570526,98.1347
1285842630526,98.1031
1285842690526,98.1936
1285842750526,98.0048
1285842810526,97.9042
1285842870526,98.0192
1285842930526,98.0318
1285842990526,98.0329
1285843050526,97.8006
1285843110526,97.8179
1285843170526,98.1410
1285843230526,97.8632
1285843290526,98.1400
1285843350526,98.1345
1285843410526,98.0214
1285843470526,98.0134
1285843530526,98.0114
1285843590526,98.1339
1285843650526,98.2317
1285843710526,98.3485
1285843770526,98.2092
1285843830526,98.1325
1285843890526,98.0163
1285843950526,98.0042
1285844010526,98.1682
1285844070526,98.1447
1285844130526,98.2957
1285844190526,98.0100
1285844250526,98.0578
1285844310526,98.1005
1285844370526,98.0900
1285844430537,98.0368
1285844490537,98.1917
1285844550537,98.2355
1285844610537,97.9492
1285844670537,98.0134
1285844730537,97.9157
1285844790537,98.1012
1285844850537,98.0260
1285844910537,97.7918
1285844970537,98.0379
1285845030537,98.1229
1285845090537,98.0795
1285845150537,98.2862
1285845210537,98.1012
1285845270537,97.9362
1285845330537,98.2709
1285845390537,98.0503
1285845450537,98.1315
1285845510537,98.3019
1285845570537,97.9475
1285845630537,97.9762
1285845690537,98.2759
1285845750537,98.0894
1285845810537,98.1603
1285845870537,98.0738
1285845930537,98.1804
1285845990537,98.2159
1285846050537,98.2949
1285846110537,98.2235
1285846170537,98.1796
1285846230537,98.2180
1285846290537,98.3094
1285846350537,98.2335
1285846410537,98.3959
1285846470537,98.3054
1285846530537,98.2065
1285846590537,98.2579
1285846650537,98.3657
1285846710537,98.1349
1285846770537,98.1609
1285846830537,98.2115
1285846890537,98.3137
1285846950537,98.2161
1285847010537,98.3293
1285847070537,98.2375
1285847130537,98.2123
1285847190537,98.2290
1285847250537,98.5063
1285847310537,98.3198
1285847370537,98.0685
1285847430537,98.4694
1285847490537,98.4057
1285847550537,98.3039
1285847610537,98.2706
1285847670537,98.3450
1285847730537,98.2915
1285847790537,98.3154
1285847850537,98.2523
1285847910537,98.2924
1285847970537,98.3815
1285848030563,98.3789
1285848090563,98.3560
1285848150563,98.4434
1285848210563,98.3908
1285848270563,98.3388
1285848330563,98.4194
1285848390563,98.2534
1285848450563,98.3482
1285848510563,98.4471
1285848570563,98.3115
1285848630563,98.4322
1285848690563,98.5117
1285848750563,98.3321
1285848810563,98.4531
1285848870563,98.3593
1285848930563,98.4324
1285848990563,98.5684
1285849050563,98.2668
1285849110563,98.4012
1285849170563,98.5488
1285849230563,98.5167
1285849290563,98.5102
1285849350563,98.5299
1285849410563,98.7397
1285849470563,98.7548
1285849530563,98.5829
1285849590563,98.6003
1285849650563,98.3911
1285849710563,98.5765
1285849770563,98.6154
1285849830563,98.7174
1285849890563,98.6284
1285849950563,98.7980
1285850010563,98.6152
1285850070563,98.8269
1285850130563,98.7723
1285850190563,98.7634
1285850250563,98.8318
1285850310563,98.6723
1285850370563,98.8162
1285850430563,98.7774
1285850490563,98.7386
1285850550563,98.7552
1285850610563,98.7207
1285850670563,98.5469
1285850730563,98.7796
1285850790563,98.5984
1285850850563,98.9924
1285850910563,98.8991
1285850970563,98.8828
1285851030563,98.5696
1285851090563,98.6010
1285851150563,98.8180
1285851210563,98.6827
1285851270563,98.4805
1285851330563,98.5116
1285851390563,98.4134
1285851450563,98.5626
1285851510563,98.3733
1285851570563,98.6342
1285851630574,98.5088
1285851690574,98.4762
1285851750574,98.5210
1285851810574,98.3738
1285851870574,98.4571
1285851930574,98.5075
1285851990574,98.3479
1285852050574,98.5395
1285852110574,98.4638
1285852170574,98.6897
1285852230574,98.7186
1285852290574,98.5570
1285852350574,98.6439
1285852410574,98.5037
1285852470574,98.3987
1285852530574,98.6789
1285852590574,98.4706
1285852650574,98.4731
1285852710574,98.5310
1285852770574,98.6820
1285852830574,98.7330
1285852890574,98.5743
1285852950574,98.6468
1285853010574,98.5283
1285853070574,98.4656
1285853130574,98.4374
1285853190574,98.4897
1285853250574,98.4362
1285853310574,98.4198
1285853370574,98.2189
1285853430574,98.3431
1285853490574,98.2307
1285853550574,98.6058
1285853610574,98.4465
1285853670574,98.2339
1285853730574,98.4585
1285853790574,98.4108
1285853850574,98.5519
1285853910574,98.1824
1285853970574,98.2596
1285854030574,98.1971
1285854090574,98.3603
1285854150574,98.1893
1285854210574,98.0475
1285854270574,98.1761
1285854330574,98.3213
1285854390574,98.1506
1285854450574,98.2510
1285854510574,98.2668
1285854570574,98.2252
1285854630574,98.4469
1285854690574,98.4846
1285854750574,98.3552
1285854810574,98.3689
1285854870574,98.2037
1285854930574,98.2506
1285854990574,98.3226
1285855050574,98.2016
1285855110574,98.1458
1285855170574,98.0901
1285855230586,98.1574
1285855290586,98.2359
1285855350586,98.2239
1285855410586,98.1277
1285855470586,98.1721
1285855530586,98.2685
1285855590586,98.2750
1285855650586,98.1065
1285855710586,98.1232
1285855770586,98.2903
1285855830586,98.1943
1285855890586,98.1318
1285855950586,98.1833
1285856010586,98.2032
1285856070586,98.1417
1285856130586,98.3044
1285856190586,98.0739
1285856250586,98.2082
1285856310586,98.1558
1285856370586,98.0225
1285856430586,98.2954
1285856490586,98.0487
1285856550586,98.1379
1285856610586,98.2084
1285856670586,98.0329
1285856730586,98.0975
1285856790586,98.0853
1285856850586,98.2045
1285856910586,98.1212
1285856970586,98.0503
1285857030586,98.1854
1285857090586,98.1984
1285857150586,98.1613
1285857210586,97.9957
1285857270586,98.1535
1285857330586,98.0745
1285857390586,98.0974
1285857450586,98.2610
1285857510586,98.3366
1285857570586,98.1524
1285857630586,98.1805
1285857690586,98.0990
1285857750586,98.3314
1285857810586,98.2128
1285857870586,98.1463
1285857930586,98.4579
1285857990586,98.1223
1285858050586,98.2444
1285858110586,98.5861
1285858170586,98.3236
1285858230586,98.1081
1285858290586,98.1337
1285858350586,98.2797
1285858410586,98.2972
1285858470586,98.3247
1285858530586,98.3153
1285858590586,98.2347
1285858650586,98.2380
1285858710586,98.1579
1285858770586,98.2596
1285858830598,98.3513
1285858890598,98.3308
1285858950598,98.1230
1285859010598,98.3131
1285859070598,98.2971
1285859130598,98.2516
1285859190598,98.3157
1285859250598,98.3284
1285859310598,98.4446
1285859370598,98.5259
1285859430598,98.3284
1285859490598,98.4320
1285859550598,98.4015
1285859610598,98.3095
1285859670598,98.3094
1285859730598,98.3325
1285859790598,98.2598
1285859850598,98.3632
1285859910598,98.3501
1285859970598,98.2158
1285860030598,98.3322
1285860090598,98.4080
1285860150598,98.3141
1285860210598,98.3644
1285860270598,98.2708
1285860330598,98.3342
1285860390598,98.2712
1285860450598,98.2967
1285860510598,98.4779
1285860570598,98.2798
1285860630598,98.4702
1285860690598,98.3617
1285860750598,98.3318
1285860810598,98.2956
1285860870598,98.5194
1285860930598,98.3615
1285860990598,98.1806
1285861050598,98.2173
1285861110598,98.3045
1285861170598,98.3596
1285861230598,98.4872
1285861290598,98.3215
1285861350598,98.2657
1285861410598,98.1823
1285861470598,98.3525
1285861530598,98.4497
1285861590598,98.3311
1285861650598,98.2000
1285861710598,98.2388
1285861770598,98.4839
1285861830598,98.2965
1285861890598,98.4266
1285861950598,98.2597
1285862010598,98.4366
1285862070598,98.1520
1285862130598,98.4452
1285862190598,98.2449
1285862250598,98.0338
1285862310598,98.2309
1285862370598,98.3072
1285862430610,98.1224
1285862490610,98.3272
1285862550610,98.3592
1285862610610,98.4115
1285862670610,98.3217
1285862730610,98.3534
1285862790610,98.4028
1285862850610,98.3628
1285862910610,98.2112
1285862970610,98.3444
1285863030610,98.3410
1285863090610,98.0905
1285863150610,98.1879
1285863210610,98.1056
1285863270610,98.0385
1285863330610,98.1402
1285863390610,98.3014
1285863450610,98.0634
1285863510610,98.2827
1285863570610,98.1949
1285863630610,98.1687
1285863690610,98.0700
1285863750610,98.0986
1285863810610,98.0561
1285863870610,98.2396
1285863930610,98.2030
1285863990610,97.9043
1285864050610,98.1720
1285864110610,98.0586
1285864170610,98.0991
1285864230610,97.9124
1285864290610,98.1963
1285864350610,98.0725
1285864410610,98.1222
1285864470610,98.1020
1285864530610,98.0320
1285864590610,97.9806
1285864650610,98.2257
1285864710610,97.9411
1285864770610,98.0199
1285864830610,97.9817
1285864890610,98.0176
1285864950610,97.9818
1285865010610,98.1068
1285865070610,98.0561
1285865130610,98.1458
1285865190610,98.2407
1285865250610,98.3583
1285865310610,98.0189
1285865370610,98.0573
1285865430610,97.9991
1285865490610,98.1436
1285865550610,98.0234
1285865610610,98.2040
1285865670610,98.0816
1285865730610,97.8075
1285865790610,98.0441
1285865850610,98.0615
1285865910610,97.9930
1285865970610,98.1591
1285866030622,97.8700
1285866090622,97.8981
1285866150622,98.0590
1285866210622,97.9958
1285866270622,97.8420
1285866330622,98.0041
1285866390622,97.7717
1285866450622,98.0316
1285866510622,97.7526
1285866570622,97.7268
1285866630622,97.9022
1285866690622,98.0001
1285866750622,98.0722
1285866810622,97.7668
1285866870622,97.6864
1285866930622,97.8573
1285866990622,97.6330
1285867050622,97.7004
1285867110622,97.6850
1285867170622,97.7692
1285867230622,97.6894
1285867290622,97.7042
1285867350622,97.7700
1285867410622,97.6109
1285867470622,97.5697
1285867530622,97.5433
1285867590622,97.6751
1285867650622,97.5231
1285867710622,97.6833
1285867770622,97.5523
1285867830622,97.6151
1285867890622,97.6611
1285867950622,97.4566
1285868010622,97.4143
1285868070622,97.5204
1285868130622,97.4873
1285868190622,97.5929
1285868250622,97.3935
1285868310622,97.5072
1285868370622,97.6122
1285868430622,97.2578
1285868490622,97.5166
1285868550622,97.3653
1285868610622,97.3611
1285868670622,97.3868
1285868730622,97.4253
1285868790622,97.5096
1285868850622,97.2573
1285868910622,97.5272
1285868970622,97.6212
1285869030622,97.3771
1285869090622,97.5822
1285869150622,97.3358
1285869210622,97.5275
1285869270622,97.4545
1285869330622,97.6401
1285869390622,97.6143
1285869450622,97.5562
1285869510622,97.4406
1285869570622,97.4618
1285869630634,97.4805
1285869690634,97.4607
1285869750634,97.1511
1285869810634,97.3733
1285869870634,97.4633
1285869930634,97.3808
1285869990634,97.3904
1285870050634,97.4400
1285870110634,97.5019
1285870170634,97.1832
1285870230634,97.2579
1285870290634,97.0966
1285870350634,97.4606
1285870410634,97.5176
1285870470634,97.4528
1285870530634,97.3983
1285870590634,97.2878
1285870650634,97.3163
1285870710634,97.3305
1285870770634,97.3503
1285870830634,97.4001
1285870890634,97.5014
1285870950634,97.3009
1285871010634,97.2763
1285871070634,97.3758
1285871130634,97.3446
1285871190634,97.3869
1285871250634,97.2900
1285871310634,97.3252
1285871370634,97.4458
1285871430634,97.4632
1285871490634,97.2393
1285871550634,97.2761
1285871610634,97.2631
1285871670634,97.2484
1285871730634,97.3586
1285871790634,97.3052
1285871850634,97.4190
1285871910634,97.4667
1285871970634,97.2099
1285872030634,97.1801
1285872090634,97.4778
1285872150634,97.2904
1285872210634,97.2819
1285872270634,97.2461
1285872330634,97.3901
1285872390634,97.5117
1285872450634,97.3620
1285872510634,97.4381
1285872570634,97.4434
1285872630634,97.4485
1285872690634,97.4242
1285872750634,97.4575
1285872810634,97.4787
1285872870634,97.3452
1285872930634,97.5916
1285872990634,97.4173
1285873050634,97.3286
1285873110634,97.4765
1285873170634,97.3341
1285873230647,97.3330
1285873290647,97.4414
1285873350647,97.3505
1285873410647,97.3413
1285873470647,97.2402
1285873530647,97.1779
1285873590647,97.1771
1285873650647,97.3358
1285873710647,97.3636
1285873770647,97.3164
1285873830647,97.2595
1285873890647,97.4803
1285874490647,97.2165
1285874550647,97.2727
1285874610647,97.3234
1285874670647,97.4064
1285874730647,97.3285
1285874790647,97.2500
1285874850647,97.0799
1285874910647,97.3389
1285874970647,97.3091
1285875030647,97.1163
1285875090647,97.1459
1285875150647,97.1665
1285875210647,97.0869
1285875270647,97.2570
1285875330647,97.0482
1285875390647,97.0119
1285875450647,97.0161
1285875510647,97.0085
1285875570647,97.0682
1285875630647,96.9453
1285875690647,97.0397
1285875750647,97.0287
1285875810647,96.7804
1285875870647,96.8943
1285875930647,96.8999
1285875990647,96.9580
1285876050647,96.9548
1285876110647,96.8563
1285876170647,97.0791
1285876230647,96.8319
1285876290647,96.9226
1285876350647,96.9889
1285876410647,96.9600
1285876470647,96.8681
1285876530647,96.7783
1285876590647,96.8763
1285876650647,96.9262
1285876710647,96.8623
1285876770647,96.8515
1285876830659,96.8352
1285876890659,96.8437
1285876950659,96.9456
1285877010659,96.9054
1285877070659,96.9958
1285877130659,96.8682
1285877190659,96.7142
1285877250659,96.9374
1285877310659,96.8563
1285877370659,96.8510
1285877430659,96.8835
1285877490659,96.9623
1285877550659,96.7422
1285877610659,96.7153
1285877670659,96.6904
1285877730659,96.7807
1285877790659,96.8567
1285877850659,96.7416
1285877910659,96.8706
1285877970659,96.7324
1285878030659,96.5206
1285878090659,96.4604
1285878150659,96.7662
1285878210659,96.5389
1285878270659,96.6566
1285878330659,96.7900
1285878390659,96.5870
1285878450659,96.5328
1285878510659,96.5584
1285878570659,96.4044
1285878630659,96.6889
1285878690659,96.3760
1285878750659,96.2774
1285878810659,96.4686
1285878870659,96.5522
1285878930659,96.3415
1285878990659,96.4293
1285879050659,96.6630
1285879110659,96.6642
1285879170659,96.3862
1285879230659,96.8313
1285879290659,96.4519
1285879350659,96.4465
1285879410659,96.4167
1285879470659,96.7112
1285879530659,96.4154
1285879590659,96.5381
1285879650659,96.5374
1285879710659,96.4241
1285879770659,96.5580
1285879830659,96.4484
1285879890659,96.4499
1285879950659,96.6082
1285880010659,96.5791
1285880070659,96.8022
1285880130659,96.5405
1285880190659,96.5108
1285880250659,96.3328
1285880310659,96.7039
1285880370659,96.4432
1285880430670,96.6296
1285880490670,96.5793
1285880550670,96.5711
1285880610670,96.7149
1285880670670,96.6810
1285880730670,96.6898
1285880790670,96.5051
1285880850670,96.5897
1285880910670,96.5377
1285880970670,96.5510
1285881030670,96.5925
1285881090670,96.5589
1285881150670,96.6609
1285881210670,96.5968
1285881270670,96.4274
1285881330670,96.6290
1285881390670,96.5332
1285881450670,96.5433
1285881510670,96.5237
1285881570670,96.5723
1285881630670,96.4462
1285881690670,96.4743
1285881750670,96.4898
1285881810670,96.5070
1285881870670,96.6345
1285881930670,96.5667
1285881990670,96.5705
1285882050670,96.3429
1285882110670,96.3885
1285882170670,96.5322
1285882230670,96.8317
1285882290670,96.4808
1285882350670,96.5134
1285882410670,96.5518
1285882470670,96.6911
1285882530670,96.7063
1285882590670,96.7820
1285882650670,96.6873
1285882710670,96.7344
1285882770670,96.6388
1285882830670,96.6018
1285882890670,96.9095
1285882950670,96.5457
1285883010670,96.7753
1285883070670,96.8469
1285883130670,96.6197
1285883190670,96.8689
1285883250670,96.7797
1285883310670,96.8274
1285883370670,96.6285
1285883430670,96.9242
1285883490670,96.6621
1285883550670,97.0629
1285883610670,96.9253
1285883670670,96.9745
1285883730670,96.8346
1285883790670,96.9585
1285883850670,96.9575
1285883910670,96.7807
1285883970670,96.8453
1285884030682,96.8363
1285884090682,97.1233
1285884150682,96.9036
1285884210682,96.7910
1285884270682,96.9130
1285884330682,96.8611
1285884390682,96.7876
1285884450682,96.9127
1285884510682,96.9377
1285884570682,97.0166
1285884630682,96.7888
1285884690682,96.7945
1285884750682,96.9076
1285884810682,96.7573
1285884870682,96.8571
1285884930682,96.9477
1285884990682,96.7427
1285885050682,97.0473
1285885110682,97.0015
1285885170682,96.9719
1285885230682,96.9279
1285885290682,96.6916
1285885350682,96.9326
1285885410682,96.6635
1285885470682,96.7624
1285885530682,96.8714
1285885590682,96.7945
1285885650682,96.8870
1285885710682,96.9076
1285885770682,96.9139
1285885830682,96.9763
1285885890682,96.8401
1285885950682,96.8112
1285886010682,97.0076
1285886070682,96.9717
1285886130682,96.9816
1285886190682,97.0027
1285886250682,97.0100
1285886310682,97.0562
1285886370682,96.9405
1285886430682,96.8748
1285886490682,96.9252
1285886550682,96.8222
1285886610682,96.9468
1285886670682,96.8741
1285886730682,96.9675
1285886790682,97.0977
1285886850682,96.8852
1285886910682,96.8547
1285886970682,97.1206
1285887030682,96.7206
1285887090682,96.8386
1285887150682,96.8253
1285887210682,96.7729
1285887270682,96.9256
1285887330682,97.1028
1285887390682,97.1432
1285887450682,97.0226
1285887510682,97.1870
1285887570682,97.0339
1285887630693,97.1181
1285887690693,97.1692
1285887750693,96.9636
1285887810693,97.1047
1285887870693,97.3101
1285887930693,96.9954
1285887990693,97.1147
1285888050693,97.1461
1285888110693,96.9363
1285888170693,97.0881
1285888230693,97.1287
1285888290693,97.3414
1285888350693,97.3193
1285888410693,97.2807
1285888470693,97.1670
1285888530693,97.4701
1285888590693,97.4069
1285888650693,97.1803
1285888710693,97.5794
1285888770693,97.3824
1285888830693,97.3580
1285888890693,97.3832
1285888950693,97.2708
1285889010693,97.4260
1285889070693,97.3633
1285889130693,97.2038
1285889190693,97.3816
1285889250693,97.4264
1285889310693,97.2514
1285889370693,97.4845
1285889430693,97.3172
1285889490693,97.4868
1285889550693,97.4490
1285889610693,97.2567
1285889670693,97.3820
1285889730693,97.4198
1285889790693,97.5628
1285889850693,97.4245
1285889910693,97.4525
1285889970693,97.3243
1285890030693,97.4422
1285890090693,97.6350
1285890150693,97.6685
1285890210693,97.6567
1285890270693,97.4637
1285890330693,97.3759
1285890390693,97.3640
1285890450693,97.5476
1285890510693,97.4630
1285890570693,97.3689
1285890630693,97.5159
1285890690693,97.4033
1285890750693,97.4644
1285890810693,97.2840
1285890870693,97.5947
1285890930693,97.5347
1285890990693,97.3668
1285891050693,97.2566
1285891110693,97.5613
1285891170693,97.4002