1285891230704,97.6312 1285891290704,97.3102 1285891350704,97.4498 1285891410704,97.5970 1285891470704,97.3794 1285891530704,97.4622 1285891590704,97.5394 1285891650704,97.4066 1285891710704,97.2550 1285891770704,97.3298 1285891830704,97.4174 1285891890704,97.2024 1285891950704,97.3407 1285892010704,97.2962 1285892070704,97.2088 1285892130704,97.6022 1285892190704,97.3794 1285892250704,97.2391 1285892310704,97.2663 1285892370704,97.3848 1285892430704,97.5478 1285892490704,97.4586 1285892550704,97.1889 1285892610704,97.2461 1285892670704,97.0783 1285892730704,97.3362 1285892790704,97.0724 1285892850704,97.2665 1285892910704,97.2289 1285892970704,97.2419 1285893030704,97.2420 1285893090704,97.1006 1285893150704,97.1613 1285893210704,97.1902 1285893270704,97.1864 1285893330704,97.4259 1285893390704,97.3508 1285893450704,97.1240 1285893510704,97.2740 1285893570704,96.9421 1285893630704,97.0027 1285893690704,97.0032 1285893750704,97.0485 1285893810704,97.0475 1285893870704,97.2123 1285893930704,97.0492 1285893990704,97.0529 1285894050704,97.0237 1285894110704,97.1127 1285894170704,97.1396 1285894230704,97.1432 1285894290704,97.1454 1285894350704,96.8855 1285894410704,96.9779 1285894470704,97.1425 1285894530704,97.0574 1285894590704,96.7064 1285894650704,97.0466 1285894710704,96.5507 1285894770704,96.6960 1285894830715,96.8274 1285894890715,96.7364 1285894950715,96.7681 1285895010715,96.8581 1285895070715,96.8138 1285895130715,96.7099 1285895190715,96.8793 1285895250715,96.6845 1285895310715,96.6981 1285895370715,96.9672 1285895430715,96.7527 1285895490715,96.7490 1285895550715,96.5421 1285895610715,96.6946 1285895670715,96.6875 1285895730715,96.8112 1285895790715,96.4972 1285895850715,96.6664 1285895910715,96.6206 1285895970715,96.6750 1285896030715,96.4592 1285896090715,96.4705 1285896150715,96.7364 1285896210715,96.6929 1285896270715,96.6185 1285896330715,96.7899 1285896390715,96.6201 1285896450715,96.7279 1285896510715,96.4521 1285896570715,96.5442 1285896630715,96.4684 1285896690715,96.4119 1285896750715,96.6172 1285896810715,96.3946 1285896870715,96.4968 1285896930715,96.4851 1285896990715,96.5503 1285897050715,96.4449 1285897110715,96.3764 1285897170715,96.4078 1285897230715,96.3167 1285897290715,96.3425 1285897350715,96.3768 1285897410715,96.1844 1285897470715,96.4423 1285897530715,96.2066 1285897590715,96.2450 1285897650715,96.2980 1285897710715,96.3143 1285897770715,96.2937 1285897830715,96.1557 1285897890715,96.0312 1285897950715,96.1623 1285898010715,96.0660 1285898070715,96.1458 1285898130715,96.3351 1285898190715,96.3060 1285898250715,96.1722 1285898310715,96.0007 1285898370715,96.1206 1285898430726,96.0574 1285898490726,96.1806 1285898550726,96.1050 1285898610726,96.0052 1285898670726,95.9970 1285898730726,96.1524 1285898790726,96.0093 1285898850726,95.8975 1285898910726,96.0786 1285898970726,95.8826 1285899030726,96.1296 1285899090726,96.0456 1285899150726,95.9711 1285899210726,96.1034 1285899270726,95.9273 1285899330726,96.0628 1285899390726,96.0488 1285899450726,95.9866 1285899510726,95.9153 1285899570726,96.1088 1285899630726,96.1075 1285899690726,95.8793 1285899750726,95.7631 1285899810726,95.9115 1285899870726,96.2027 1285899930726,96.0301 1285899990726,96.0156 1285900050726,95.8907 1285900110726,96.1189 1285900170726,95.9496 1285900230726,95.9628 1285900290726,95.9731 1285900350726,95.8329 1285900410726,95.9703 1285900470726,96.1512 1285900530726,96.0010 1285900590726,95.9947 1285900650726,96.1861 1285900710726,96.0702 1285900770726,96.0969 1285900830726,96.0454 1285900890726,96.0955 1285900950726,96.1548 1285901010726,96.1290 1285901070726,95.9295 1285901130726,96.0833 1285901190726,95.9670 1285901250726,96.0812 1285901310726,95.9726 1285901370726,95.8733 1285901430726,95.9251 1285901490726,96.0567 1285901550726,96.0382 1285901610726,95.8954 1285901670726,96.2368 1285901730726,96.1510 1285901790726,95.9788 1285901850726,95.9022 1285901910726,95.8993 1285901970726,96.0106 1285902030736,95.8294 1285902090736,95.9194 1285902150736,95.9449 1285902210736,95.8699 1285902270736,95.9978 1285902330736,95.8640 1285902390736,95.6628 1285902450736,95.8515 1285902510736,95.7925 1285902570736,95.8283 1285902630736,95.6540 1285902690736,95.9000 1285902750736,95.8931 1285902810736,96.0498 1285902870736,95.6536 1285902930736,95.7600 1285902990736,95.7157 1285903050736,95.7382 1285903110736,95.8397 1285903170736,95.8928 1285903230736,95.7744 1285903290736,95.8666 1285903350736,95.6775 1285903410736,95.6997 1285903470736,95.9525 1285903530736,95.7182 1285903590736,95.9908 1285903650736,95.8950 1285903710736,95.8424 1285903770736,95.7459 1285903830736,95.8120 1285903890736,95.6587 1285903950736,95.6614 1285904010736,95.9455 1285904070736,95.7817 1285904130736,95.5564 1285904190736,95.7086 1285904250736,95.8318 1285904310736,95.6811 1285904370736,95.7400 1285904430736,95.5925 1285904490736,95.6628 1285904550736,95.5107 1285904610736,95.5877 1285904670736,95.5875 1285904730736,95.6503 1285904790736,95.7466 1285904850736,95.6411 1285904910736,95.6321 1285904970736,95.7359 1285905030736,95.6227 1285905090736,95.6337 1285905150736,95.4527 1285905210736,95.4017 1285905270736,95.3841 1285905330736,95.6264 1285905390736,95.6284 1285905450736,95.5944 1285905510736,95.4591 1285905570736,95.3050 1285905630746,95.5259 1285905690746,95.5331 1285905750746,95.4893 1285905810746,95.6258 1285905870746,95.2747 1285905930746,95.5727 1285905990746,95.4717 1285906050746,95.5523 1285906110746,95.5082 1285906170746,95.6375 1285906230746,95.4588 1285906290746,95.5180 1285906350746,95.5505 1285906410746,95.4255 1285906470746,95.6446 1285906530746,95.5842 1285906590746,95.4589 1285906650746,95.4643 1285906710746,95.4820 1285906770746,95.7259 1285906830746,95.5196 1285906890746,95.6452 1285906950746,95.5077 1285907010746,95.6353 1285907070746,95.8391 1285907130746,95.6470 1285907190746,95.6468 1285907250746,95.4586 1285907310746,95.7255 1285907370746,95.5646 1285907430746,95.5740 1285907490746,95.5234 1285907550746,95.6686 1285907610746,95.6708 1285907670746,95.7476 1285907730746,95.7349 1285907790746,95.5889 1285907850746,95.4960 1285907910746,95.4560 1285907970746,95.5438 1285908030746,95.5827 1285908090746,95.6024 1285908150746,95.5103 1285908210746,94.7572 1285908270746,95.5336 1285908330746,95.6752 1285908390746,95.7169 1285908450746,95.7533 1285908510746,95.5534 1285908570746,95.6749 1285908630746,95.5355 1285908690746,95.6856 1285908750746,95.6198 1285908810746,95.6199 1285908870746,95.6468 1285908930746,95.4843 1285908990746,95.4609 1285909050746,95.5277 1285909110746,95.3301 1285909170746,95.3042 1285909230756,95.6398 1285909290756,95.4600 1285909350756,95.4019 1285909410756,95.4407 1285909470756,95.4583 1285909530756,95.3762 1285909590756,95.4198 1285909650756,95.4353 1285909710756,95.5400 1285909770756,95.5108 1285909830756,95.7733 1285909890756,95.4377 1285909950756,95.4759 1285910010756,95.5658 1285910070756,95.6343 1285910130756,95.3793 1285910190756,95.4139 1285910250756,95.4892 1285910310756,95.5469 1285910370756,95.6374 1285910430756,95.3650 1285910490756,95.5991 1285910550756,95.6744 1285910610756,95.6123 1285910670756,95.7174 1285910730756,95.3971 1285910790756,95.6039 1285910850756,95.4336 1285910910756,95.6736 1285910970756,95.6918 1285911030756,95.7692 1285911090756,95.6139 1285911150756,95.8088 1285911210756,95.5612 1285911270756,95.6283 1285911330756,95.6359 1285911390756,95.6199 1285911450756,95.5522 1285911510756,95.6889 1285911570756,95.6473 1285911630756,95.6159 1285911690756,95.6324 1285911750756,95.5843 1285911810756,95.6598 1285911870756,95.6452 1285911930756,95.7133 1285911990756,95.5000 1285912050756,95.7529 1285912110756,95.6719 1285912170756,95.6882 1285912230756,95.6847 1285912290756,95.7972 1285912350756,95.8284 1285912410756,95.5775 1285912470756,95.7829 1285912530756,95.7302 1285912590756,95.6384 1285925550795,95.1857 1285925610795,95.2117 1285925670795,95.2197 1285925730795,95.1599 1285925790795,95.0112 1285925850795,95.0436 1285925910795,95.2583 1285925970795,95.0884 1285926030795,94.9643 1285926090795,95.1740 1285926150795,95.1443 1285926210795,95.0958 1285926270795,95.1641 1285926330795,95.2419 1285926390795,95.2348 1285926450795,95.2126 1285926510795,95.3034 1285926570795,95.1624 1285926630795,95.2169 1285926690795,95.2611 1285926750795,95.2484 1285926810795,95.0016 1285926870795,95.1558 1285926930795,95.0853 1285926990795,95.1218 1285927050795,94.9924 1285927110795,95.0573 1285927170795,95.2032 1285927230806,95.2014 1285927290806,95.1433 1285927350806,95.1944 1285927410806,95.2111 1285927470806,95.0657 1285927530806,95.0531 1285927590806,95.2681 1285927650806,95.1414 1285927710806,95.3246 1285927770806,95.1265 1285927830806,95.1934 1285927890806,95.4501 1285927950806,95.2438 1285928010806,95.2673 1285928070806,95.2022 1285928130806,95.1025 1285928190806,95.0976 1285928250806,95.1016 1285928310806,95.3696 1285928370806,95.2076 1285928430806,95.1302 1285928490806,95.0805 1285928550806,95.3992 1285928610806,95.2130 1285928670806,95.2734 1285928730806,95.2239 1285928790806,95.1883 1285928850806,95.0906 1285928910806,95.0743 1285928970806,95.1482 1285929030806,95.2088 1285929090806,94.9821 1285929150806,95.1986 1285929210806,95.1524 1285929270806,95.1790 1285929330806,95.1338 1285929390806,95.0932 1285929450806,95.1709 1285929510806,94.9683 1285929570806,95.2241 1285929630806,95.3232 1285929690806,95.2269 1285929750806,95.1419 1285929810806,95.1387 1285929870806,95.3942 1285929930806,95.3582 1285929990806,95.6079 1285930050806,95.0107 1285930110806,95.4315 1285930170806,95.3669 1285930230806,95.3404 1285930290806,95.4998 1285930350806,95.2990 1285930410806,95.2427 1285930470806,95.3943 1285930530806,95.1868 1285930590806,95.4121 1285930650806,95.4461 1285930710806,95.2415 1285930770806,95.4762 1285930830817,95.4760 1285930890817,95.3339 1285930950817,95.5472 1285931010817,95.5778 1285931070817,95.4815 1285931130817,95.5354 1285931190817,95.5738 1285931250817,95.6721 1285931310817,95.5056 1285931370817,95.5418 1285931430817,95.6575 1285931490817,95.6881 1285931550817,95.6383 1285931610817,95.5497 1285931670817,95.7050 1285931730817,95.6862 1285931790817,95.7072 1285931850817,95.9895 1285931910817,95.7477 1285931970817,95.5001 1285932030817,95.5931 1285932090817,95.7689 1285932150817,95.8167 1285932210817,95.8510 1285932270817,95.9146 1285932330817,95.9357 1285932390817,95.8378 1285932450817,95.8235 1285932510817,95.6872 1285932570817,96.0279 1285932630817,96.0165 1285932690817,96.1395 1285932750817,96.1983 1285932810817,95.9259 1285932870817,95.9574 1285932930817,95.8678 1285932990817,95.8184 1285933050817,95.8780 1285933110817,95.9955 1285933170817,95.7605 1285933230817,95.8767 1285933290817,95.8507 1285933350817,95.8822 1285933410817,95.9505 1285933470817,96.0389 1285933530817,96.0123 1285933590817,96.0146 1285933650817,96.1585 1285933710817,96.2158 1285933770817,95.9199 1285933830817,95.9068 1285933890817,95.8882 1285933950817,96.0585 1285934010817,96.1906 1285934070817,96.0237 1285934130817,96.1619 1285934190817,95.9500 1285934250817,96.1468 1285934310817,96.1020 1285934370817,96.1348 1285934430828,96.0010 1285934490828,95.9912 1285934550828,95.9164 1285934610828,96.0767 1285934670828,95.9641 1285934730828,95.9506 1285934790828,95.9954 1285934850828,95.9830 1285934910828,96.0895 1285934970828,96.2104 1285935030828,96.1095 1285935090828,96.0261 1285935150828,96.2243 1285935210828,96.2818 1285935270828,96.2904 1285935330828,96.1603 1285935390828,96.2303 1285935450828,96.3397 1285935510828,96.4414 1285935570828,96.2275 1285935630828,96.0467 1285935690828,96.4846 1285935750828,96.1987 1285935810828,96.5513 1285935870828,96.3796 1285935930828,96.2928 1285935990828,96.3085 1285936050828,96.3324 1285936110828,96.2992 1285936170828,96.4236 1285936230828,96.2581 1285936290828,96.5060 1285936350828,96.4627 1285936410828,96.5363 1285936470828,96.7094 1285936530828,96.6332 1285936590828,96.4944 1285936650828,96.5353 1285936710828,96.5590 1285936770828,96.7303 1285936830828,96.5539 1285936890828,96.6424 1285936950828,96.5376 1285937010828,96.6207 1285937070828,96.8540 1285937130828,96.7592 1285937190828,96.6518 1285937250828,96.5781 1285937310828,96.7424 1285937370828,96.6156 1285937430828,96.6417 1285937490828,96.5777 1285937550828,96.9098 1285937610828,97.0225 1285937670828,96.7512 1285937730828,96.6475 1285937790828,96.6424 1285937850828,96.6460 1285937910828,96.5900 1285937970828,96.6502 1285938030839,96.5644 1285938090839,96.5013 1285938150839,96.5438 1285938210839,96.4014 1285938270839,96.4125 1285938330839,96.5298 1285938390839,96.4874 1285938450839,96.3191 1285938510839,96.3370 1285938570839,96.4847 1285938630839,96.4534 1285938690839,96.2788 1285938750839,96.3853 1285938810839,96.1496 1285938870839,96.2399 1285938930839,96.0935 1285938990839,96.2458 1285939050839,96.3038 1285939110839,96.2089 1285939170839,96.2129 1285939230839,96.2818 1285939290839,96.0868 1285939350839,96.1696 1285939410839,96.2209 1285939470839,96.1796 1285939530839,96.2210 1285939590839,96.2886 1285939650839,96.0506 1285939710839,96.0519 1285939770839,95.9604 1285939830839,96.0195 1285939890839,96.0519 1285939950839,96.1050 1285940010839,96.1825 1285940070839,95.9530 1285940130839,96.0858 1285940190839,96.0350 1285940250839,96.1186 1285940310839,96.0916 1285940370839,96.0924 1285940430839,95.7286 1285940490839,95.8877 1285940550839,95.6235 1285940610839,95.7540 1285940670839,95.6925 1285940730839,95.9211 1285940790839,95.9026 1285940850839,95.8658 1285940910839,95.7667 1285940970839,95.8622 1285941030839,95.7146 1285941090839,95.8372 1285941150839,95.8146 1285941210839,95.7033 1285941270839,95.8215 1285941330839,95.7626 1285941390839,95.6325 1285941450839,95.9736 1285941510839,95.6943 1285941570839,95.8541 1285941630851,95.9883 1285941690851,95.6581 1285941750851,96.0306 1285941810851,95.6747 1285941870851,95.6811 1285941930851,95.6239 1285941990851,95.6073 1285942050851,95.7919 1285942110851,95.6527 1285942170851,95.4733 1285942230851,95.6325 1285942290851,95.7620 1285942350851,95.6243 1285942410851,95.6615 1285942470851,95.7286 1285942530851,95.8370 1285942590851,95.7412 1285942650851,95.8975 1285942710851,95.7018 1285942770851,95.9197 1285942830851,95.9078 1285942890851,95.8192 1285942950851,95.6890 1285943010851,95.6707 1285943070851,95.8804 1285943130851,95.6333 1285943190851,95.7785 1285943250851,95.5289 1285943310851,95.8528 1285943370851,95.7341 1285943430851,95.5119 1285943490851,95.6010 1285943550851,95.7158 1285943610851,95.8266 1285943670851,95.6585 1285943730851,95.5923 1285943790851,95.7507 1285943850851,95.7040 1285943910851,95.6945 1285943970851,95.5903 1285944030851,95.8142 1285944090851,95.5779 1285944150851,95.6176 1285944210851,95.8666 1285944270851,95.7710 1285944330851,95.7925 1285944390851,95.9008 1285944450851,95.6468 1285944510851,95.6345 1285944570851,95.6486 1285944630851,95.8418 1285944690851,95.6940 1285944750851,95.8929 1285944810851,95.6922 1285944870851,95.7129 1285944930851,95.7038 1285944990851,95.7130 1285945050851,95.7998 1285945110851,95.6321 1285945170851,95.7946 1285945230863,95.6970 1285945290863,95.9356 1285945350863,95.7693 1285945410863,95.6298 1285945470863,95.6906 1285945530863,95.6794 1285945590863,95.9786 1285945650863,95.8106 1285945710863,95.7372 1285945770863,95.9222 1285945830863,95.8824 1285945890863,96.0460 1285945950863,95.9332 1285946010863,95.9406 1285946070863,95.8406 1285946130863,95.9365 1285946190863,95.6713 1285946250863,95.8207 1285946310863,96.1244 1285946370863,95.7284 1285946430863,95.8878 1285946490863,95.8843 1285946550863,96.0938 1285946610863,95.9158 1285946670863,95.8649 1285946730863,95.8704 1285946790863,95.8029 1285946850863,95.9148 1285946910863,95.9824 1285946970863,95.9619 1285947030863,96.0206 1285947090863,95.9965 1285947150863,95.9735 1285947210863,95.9065 1285947270863,95.8826 1285947330863,96.0236 1285947390863,95.9182 1285947450863,95.9251 1285947510863,95.8630 1285947570863,95.7083 1285947630863,95.8227 1285947690863,95.9234 1285947750863,95.6891 1285947810863,95.9913 1285947870863,95.9498 1285947930863,95.7265 1285947990863,96.0880 1285948050863,96.0897 1285948110863,95.9752 1285948170863,95.9940 1285948230863,95.8884 1285948290863,95.8430 1285948350863,96.0582 1285948410863,96.0800 1285948470863,95.8655 1285948530863,96.3126 1285948590863,95.9334 1285948650863,96.0964 1285948710863,96.0423 1285948770863,95.9939 1285948830875,95.8703 1285948890875,95.9831 1285948950875,96.0855 1285949010875,96.1345 1285949070875,95.8979 1285949130875,96.1239 1285949190875,96.0812 1285949250875,96.1533 1285949310875,96.1334 1285949370875,95.8575 1285949430875,95.9453 1285949490875,96.0206 1285949550875,96.1609 1285949610875,96.1507 1285949670875,96.1361 1285949730875,96.0772 1285949790875,96.2557 1285949850875,96.3561 1285949910875,96.1684 1285949970875,96.3362 1285950030875,96.1685 1285950090875,96.3829 1285950150875,96.2621 1285950210875,96.2815 1285950270875,96.1449 1285950330875,96.5696 1285950390875,96.3888 1285950450875,96.3579 1285950510875,96.2081 1285950570875,96.1920 1285950630875,96.4724 1285950690875,96.4362 1285950750875,96.4231 1285950810875,96.4495 1285950870875,96.4862 1285950930875,96.1962 1285950990875,96.4771 1285951050875,96.4698 1285951110875,96.6330 1285951170875,96.6618 1285951230875,96.5460 1285951290875,96.5821 1285951350875,96.6115 1285951410875,96.7201 1285951470875,96.7956 1285951530875,96.5113 1285951590875,96.6508 1285951650875,96.6587 1285951710875,96.4598 1285951770875,96.5741 1285951830875,96.5154 1285951890875,96.6249 1285951950875,96.8136 1285952010875,96.5652 1285952070875,96.5704 1285952130875,96.6413 1285952190875,96.6901 1285952250875,96.4442 1285952310875,96.6037 1285952370875,96.5735 1285952430887,96.6602 1285952490887,96.4999 1285952550887,96.7842 1285952610887,96.5074 1285952670887,96.5875 1285952730887,96.6746 1285952790887,96.7318 1285952850887,96.4740 1285952910887,96.4688 1285952970887,96.4957 1285953030887,96.5637 1285953090887,96.4652 1285953150887,96.8520 1285953210887,96.4216 1285953270887,96.6517 1285953330887,96.6404 1285953390887,96.4658 1285953450887,96.5872 1285953510887,96.4970 1285953570887,96.6325 1285953630887,96.4191 1285953690887,96.4511 1285953750887,96.6050 1285953810887,96.5546 1285953870887,96.6119 1285953930887,96.4467 1285953990887,96.6174 1285954050887,96.5107 1285954110887,96.2960 1285954170887,96.5365 1285954230887,96.5489 1285954290887,96.3860 1285954350887,96.5827 1285954410887,96.4810 1285954470887,96.5084 1285954530887,96.4932 1285954590887,96.3341 1285954650887,96.4763 1285954710887,96.7485 1285954770887,96.5037 1285954830887,96.6186 1285954890887,96.3796 1285954950887,96.4767 1285955010887,96.4411 1285955070887,96.2877 1285955130887,96.4793 1285955190887,96.4917 1285955250887,96.8042 1285955310887,96.4172 1285955370887,96.3072 1285955430887,96.2507 1285955490887,96.5364 1285955550887,96.3441 1285955610887,96.2752 1285955670887,96.5294 1285955730887,96.4794 1285955790887,96.4537 1285955850887,96.2832 1285955910887,96.4148 1285955970887,96.1313 1285956030900,96.2786 1285956090900,96.2062 1285956150900,96.3149 1285956210900,96.2537 1285956270900,96.5207 1285956330900,96.2945 1285956390900,96.5325 1285956450900,96.4837 1285956510900,96.4772 1285956570900,96.4564 1285956630900,96.4259 1285956690900,96.3665 1285956750900,96.3840 1285956810900,96.5064 1285956870900,96.4845 1285956930900,96.4787 1285956990900,96.4286 1285957050900,96.4600 1285957110900,96.3433 1285957170900,96.3270 1285957230900,96.3660 1285957290900,96.4468 1285957350900,96.3277 1285957410900,96.3447 1285957470900,96.2559 1285957530900,96.4694 1285957590900,96.2655 1285957650900,96.5011 1285957710900,96.4763 1285957770900,96.4610 1285957830900,96.4275 1285957890900,96.4609 1285957950900,96.4364 1285958010900,96.3818 1285958070900,96.4121 1285958130900,96.5011 1285958190900,96.4556 1285958250900,96.3819 1285958310900,96.5019 1285958370900,96.3064 1285958430900,96.4262 1285958490900,96.2947 1285958550900,96.3329 1285958610900,96.2260 1285958670900,96.4045 1285958730900,96.4972 1285958790900,96.4452 1285958850900,96.3398 1285958910900,96.1694 1285958970900,96.5387 1285959030900,96.3073 1285959090900,96.2176 1285959150900,96.2692 1285959210900,96.2966 1285959270900,96.4109 1285959330900,96.3554 1285959390900,96.2457 1285959450900,96.2967 1285959510900,96.2662 1285959570900,96.2596 1285959630912,96.3418 1285959690912,96.1905 1285959750912,96.3044 1285959810912,96.1234 1285959870912,96.2961 1285959930912,96.2298 1285959990912,96.3447 1285960050912,96.0995 1285960110912,96.2271 1285960170912,96.3009 1285960230912,96.0651 1285960290912,96.1047 1285960350912,96.0968 1285960410912,96.2402 1285960470912,96.1813 1285960530912,96.2997 1285960590912,96.1492 1285960650912,96.3022 1285960710912,95.9060 1285960770912,95.9583 1285960830912,96.1151 1285960890912,96.0340 1285960950912,96.1345 1285961010912,96.0524 1285961070912,96.0522 1285961130912,95.8993 1285961190912,95.7261 1285961250912,95.8310 1285961310912,95.8317 1285961370912,95.9734 1285961430912,95.9453 1285961490912,95.8283 1285961550912,95.9992 1285961610912,95.9467 1285961670912,95.9576 1285961730912,95.5940 1285961790912,95.9730 1285961850912,95.7387 1285961910912,95.7214 1285961970912,95.9267 1285962030912,95.9292 1285962090912,95.7383 1285962150912,95.7627 1285962210912,95.7598 1285962270912,95.8702 1285962330912,95.6995 1285962390912,96.0032 1285962450912,95.9047 1285962510912,95.8589 1285962570912,95.8961 1285962630912,95.8099 1285962690912,95.7271 1285962750912,95.6960 1285962810912,95.5720 1285962870912,95.7419 1285962930912,95.7727 1285962990912,95.7675 1285963050912,95.8362 1285963110912,95.8138 1285963170912,95.6679 1285963230924,95.5681 1285963290924,95.6519 1285963350924,95.5166 1285963410924,95.7119 1285963470924,95.6716 1285963530924,95.6098 1285963590924,95.6094 1285963650924,95.5118 1285963710924,95.5960 1285963770924,95.7551 1285963830924,95.8366 1285963890924,95.8645 1285963950924,95.6255 1285964010924,95.7398 1285964070924,95.7724 1285964130924,95.6737 1285964190924,95.7436 1285964250924,95.6462 1285964310924,95.7763 1285964370924,95.9476 1285964430924,95.6340 1285964490924,95.7853 1285964550924,95.5858 1285964610924,95.7038 1285964670924,95.5411 1285964730924,95.7435 1285964790924,95.8005 1285964850924,95.9324 1285964910924,95.6332 1285964970924,95.7636 1285965030924,95.5116 1285965090924,95.6479 1285965150924,95.4312 1285965210924,95.6327 1285965270924,95.5774 1285965330924,95.6220 1285965390924,95.4944 1285965450924,95.4590 1285965510924,95.6759 1285965570924,95.6683 1285965630924,95.6368 1285965690924,95.3386 1285965750924,95.6165 1285965810924,95.4511 1285965870924,95.5092 1285965930924,95.6379 1285965990924,95.3793 1285966050924,95.1909 1285966110924,95.5130 1285966170924,95.4106 1285966230924,95.3012 1285966290924,95.4365 1285966350924,95.6271 1285966410924,95.4391 1285966470924,95.3533 1285966530924,95.4310 1285966590924,95.3505 1285966650924,95.5883 1285966710924,95.4343 1285966770924,95.4766 1285966830935,95.4666 1285966890935,95.4679 1285966950935,95.3756 1285967010935,95.4336 1285967070935,95.4031 1285967130935,95.3256 1285967190935,95.4086 1285967250935,95.3624 1285967310935,95.5514 1285967370935,95.5159 1285967430935,95.5108 1285967490935,95.2987 1285968090935,95.1348 1285968150935,95.4546 1285968210935,95.1573 1285968270935,95.2584 1285968330935,95.2046 1285968390935,95.0334 1285968450935,95.1964 1285968510935,95.2447 1285968570935,95.0150 1285968630935,95.1703 1285968690935,95.2465 1285968750935,95.4337 1285968810935,95.1322 1285968870935,94.9612 1285968930935,94.9764 1285968990935,94.9977 1285969050936,94.9697 1285969110936,95.1152 1285969170936,94.9956 1285969230935,94.9357 1285969290935,94.9962 1285969350935,94.9930 1285969410935,94.9268 1285969470935,94.9827 1285969530935,94.7574 1285969590935,95.0587 1285969650935,95.0612 1285969710935,95.0073 1285969770935,95.1040 1285969830935,94.9048 1285969890935,94.9928 1285969950935,94.9092 1285970010935,94.8526 1285970070935,94.8529 1285970130935,95.0241 1285970190935,94.6632 1285970250935,94.8077 1285970310935,94.9664 1285970370935,94.9147 1285970430947,94.8733 1285970490947,94.7539 1285970550947,94.8269 1285970610947,94.6998 1285970670947,94.9638 1285970730947,94.8455 1285970790947,94.6752 1285970850947,94.8145 1285970910947,94.6307 1285970970947,94.7646 1285971030947,94.8544 1285971090947,94.9071 1285971150947,94.8701 1285971210947,94.7419 1285971270947,94.4952 1285971330947,94.6258 1285971390947,94.6385 1285971450947,94.5650 1285971510947,94.6089 1285971570947,94.6748 1285971630947,94.6988 1285971690947,94.6552 1285971750947,94.7301 1285971810947,94.6497 1285971870947,94.6166 1285971930947,94.6227 1285971990947,94.8857 1285972050947,94.7509 1285972110947,94.4472 1285972170947,94.6931 1285972230947,94.7040 1285972290947,94.5276 1285972350947,94.4588 1285972410947,94.5393 1285972470947,94.5742 1285972530947,94.5801 1285972590947,94.6149 1285972650947,94.4372 1285972710947,94.7294 1285972770947,94.5744 1285972830947,94.5537 1285972890947,94.5008 1285972950947,94.5400 1285973010947,94.1820 1285973070947,94.5245 1285973130947,94.6520 1285973190947,94.3546 1285973250947,94.4198 1285973310947,94.3841 1285973370947,94.3811 1285973430947,94.4212 1285973490947,94.4595 1285973550947,94.1894 1285973610947,94.4149 1285973670947,94.2669 1285973730947,94.2876 1285973790947,94.4578 1285973850947,94.4031 1285973910947,94.2527 1285973970947,94.4003 1285974030958,94.6077 1285974090958,94.4410 1285974150958,94.4462 1285974210958,94.3821 1285974270958,94.4897 1285974330958,94.5522 1285974390958,94.5417 1285974450958,94.4558 1285974510958,94.2413 1285974570958,94.4652 1285974630958,94.4610 1285974690958,94.5748 1285974750958,94.6306 1285974810958,94.5805 1285974870958,94.6699 1285974930958,94.5818 1285974990958,94.4810 1285975050958,94.4890 1285975110958,94.6357 1285975170958,94.4402 1285975230958,94.5626 1285975290958,94.3976 1285975350958,94.3735 1285975410958,94.5622 1285975470958,94.5396 1285975530958,94.7169 1285975590958,94.3927 1285975650958,94.5009 1285975710958,94.5905 1285975770958,94.5784 1285975830958,94.3478 1285975890958,94.6074 1285975950958,94.5290 1285976010958,94.6854 1285976070958,94.4396 1285976130958,94.5925 1285976190958,94.5720 1285976250958,94.4882 1285976310958,94.6765 1285976370958,94.5960 1285976430958,94.4299 1285976490958,94.4636 1285976550958,94.4277 1285976610958,94.4610 1285976670958,94.4601 1285976730958,94.5393 1285976790958,94.4428 1285976850958,94.5287 1285976910958,94.3748 1285976970958,94.1864 1285977030958,94.3069 1285977090958,94.2391 1285977150958,94.3983 1285977210958,94.2421 1285977270958,94.1856 1285977330958,94.3140 1285977390958,94.3505 1285977450958,94.3324 1285977510958,94.4076 1285977570958,94.0916