1286150431537,91.8848 1286150491537,91.8070 1286150551537,91.8511 1286150611537,91.9444 1286150671537,91.9203 1286150731537,91.8402 1286150791537,91.9351 1286150851537,91.7686 1286150911537,91.9689 1286150971537,91.6315 1286151031537,91.8362 1286151091537,91.9182 1286151151537,91.9288 1286151211537,91.8771 1286151271537,91.9043 1286151331537,91.8231 1286151391537,91.9334 1286151451537,91.7614 1286151511537,91.7007 1286151571537,92.0903 1286151631537,92.0346 1286151691537,91.8362 1286151751537,91.6128 1286151811537,91.8466 1286151871537,91.6127 1286151931537,92.0644 1286151991537,91.7800 1286152051537,91.8525 1286152111537,91.7336 1286152171537,91.8635 1286152231537,91.6978 1286152291537,91.6355 1286152351537,91.7604 1286152411537,91.7410 1286152471537,91.4845 1286152531537,91.7542 1286152591537,91.6109 1286152651537,91.6317 1286152711537,91.7363 1286152771537,91.6950 1286152831537,91.6286 1286152891537,91.6535 1286152951537,91.8394 1286153011537,91.5396 1286153071537,91.4373 1286153131537,91.5901 1286153191537,91.7980 1286153251537,91.4571 1286153311537,91.6178 1286153371537,91.6307 1286153431537,91.4853 1286153491537,91.4378 1286153551537,91.4414 1286153611537,91.4550 1286153671537,91.6337 1286153731537,91.4404 1286153791537,91.7801 1286153851537,91.2763 1286153911537,91.6911 1286153971537,91.3978 1286154031548,91.3269 1286154091548,91.5421 1286154151548,91.4683 1286154211548,91.6045 1286154271548,91.3711 1286154331548,91.3699 1286154391548,91.4887 1286154451548,91.4486 1286154511548,91.4806 1286154571548,91.3561 1286154631548,91.6987 1286154691548,91.5457 1286155291548,91.5677 1286155351548,91.5943 1286155411548,91.6481 1286155471548,91.6285 1286155531548,91.3998 1286155591548,91.4340 1286155651548,91.2994 1286155711548,91.5852 1286155771548,91.4705 1286155831548,91.4118 1286155891548,91.6349 1286155951548,91.4926 1286156011548,91.6471 1286156071548,91.5880 1286156131548,91.5505 1286156191548,91.7327 1286156251548,91.3443 1286156311548,91.4898 1286156371548,91.3797 1286156431548,91.6469 1286156491548,91.4970 1286156551548,91.2497 1286156611548,91.3932 1286156671548,91.3540 1286156731548,91.2494 1286156791548,91.3773 1286156851548,91.5569 1286156911548,91.4000 1286156971548,91.3168 1286157031548,91.4713 1286157091548,91.4816 1286157151548,91.5761 1286157211548,91.4484 1286157271548,91.5942 1286157331548,91.3244 1286157391548,91.3612 1286157451548,91.5857 1286157511548,91.2871 1286157571548,91.5314 1286157631559,91.3697 1286157691559,91.6361 1286157751559,91.5352 1286157811559,91.4026 1286157871559,91.5126 1286157931559,91.3767 1286157991559,91.2731 1286158051559,91.4084 1286158111559,91.5029 1286158171559,91.3469 1286158231559,91.2705 1286158291559,91.4750 1286158351559,91.4712 1286158411559,91.2829 1286158471559,91.3260 1286158531559,91.4724 1286158591559,91.4693 1286158651559,91.4607 1286158711559,91.3929 1286158771559,91.2629 1286158831559,91.3041 1286158891559,91.4893 1286158951559,91.3643 1286159011559,91.3959 1286159071559,91.2377 1286159131559,91.3709 1286159191559,91.5436 1286159251559,90.9919 1286159311559,91.1378 1286159371559,91.4310 1286159431559,91.2702 1286159491559,91.2096 1286159551559,91.2139 1286159611559,91.3657 1286159671559,91.1508 1286159731559,91.3294 1286159791559,91.0057 1286159851559,91.2394 1286159911559,91.2758 1286159971559,91.2661 1286160031559,91.1675 1286160091559,91.0728 1286160151559,91.0305 1286160211559,91.1824 1286160271559,91.0246 1286160331559,91.0847 1286160391559,91.0739 1286160451559,91.1738 1286160511559,91.1919 1286160571559,91.1335 1286160631559,91.4099 1286160691559,91.2559 1286160751559,91.2100 1286160811559,91.1987 1286160871559,91.1688 1286160931559,91.1370 1286160991559,90.9793 1286161051559,91.2015 1286161111559,91.3181 1286161171559,91.1357 1286161231570,91.0217 1286161291570,91.1432 1286161351570,91.1332 1286161411570,91.0985 1286161471570,91.1898 1286161531570,91.0501 1286161591570,91.2646 1286161651570,91.1271 1286161711570,91.1852 1286161771570,91.3114 1286161831570,91.2073 1286161891570,91.0098 1286161951570,91.2660 1286162011570,91.0835 1286162071570,91.2191 1286162131570,91.0990 1286162191570,91.3398 1286162251570,91.2942 1286162311570,91.2690 1286162371570,91.1011 1286162431570,91.1917 1286162491570,91.4314 1286162551570,91.3006 1286162611570,91.4996 1286162671570,91.2621 1286162731570,91.2595 1286162791570,91.2923 1286162851570,91.3122 1286162911570,91.1563 1286162971570,91.4164 1286163031570,91.4479 1286163091570,91.3845 1286163151570,91.4608 1286163211570,91.2409 1286163271570,91.1626 1286163331570,91.2140 1286163391570,91.1266 1286163451570,91.2972 1286163511570,91.2108 1286163571570,91.3141 1286163631570,91.3968 1286163691570,91.1401 1286163751570,91.2565 1286163811570,91.4531 1286163871570,91.0192 1286163931570,91.1656 1286163991570,91.0763 1286164051570,91.1692 1286164111570,91.2059 1286164171570,91.0638 1286164231570,91.1261 1286164291570,91.2906 1286164351570,91.1427 1286164411570,91.0318 1286164471570,91.3527 1286164531570,91.0000 1286164591570,91.1634 1286164651570,91.1605 1286164711570,91.4023 1286164771570,91.2383 1286164831580,91.2584 1286164891580,91.2354 1286164951580,91.2430 1286165011580,91.3963 1286165071580,91.2032 1286165131580,91.1953 1286165191580,91.0544 1286165251580,91.1300 1286165311580,91.1202 1286165371580,91.2031 1286165431580,91.3075 1286165491580,91.4782 1286165551580,91.1991 1286165611580,91.0924 1286165671580,91.3001 1286165731580,91.1680 1286165791580,91.0133 1286165851580,91.1028 1286165911580,91.1749 1286165971580,91.2135 1286166031580,91.3182 1286166091580,91.1992 1286166151580,91.1432 1286166211580,91.3227 1286166271580,91.0916 1286166331580,91.0729 1286166391580,91.3121 1286166451580,91.3468 1286166511580,91.1466 1286166571580,91.1784 1286166631580,91.2847 1286166691580,91.0877 1286166751580,91.3464 1286166811580,91.2212 1286166871580,91.2969 1286166931580,91.3378 1286166991580,91.0200 1286167051580,91.2697 1286167111580,91.1657 1286167171580,91.2737 1286167231580,91.2993 1286167291580,91.0126 1286167351580,91.1843 1286167411580,91.2513 1286167471580,91.0622 1286167531580,91.4498 1286167591580,91.3833 1286167651580,91.2335 1286167711580,91.2526 1286167771580,91.1646 1286167831580,91.1532 1286167891580,91.1716 1286167951580,90.8650 1286168011580,91.1288 1286168071580,91.1648 1286168131580,91.2458 1286168191580,91.2373 1286168251580,91.0667 1286168311580,91.1021 1286168371580,91.1934 1286168431591,91.2355 1286168491591,91.1382 1286168551591,90.9578 1286168611591,91.0083 1286168671591,91.0106 1286168731591,91.1155 1286168791591,91.1059 1286168851591,91.1612 1286168911591,91.1550 1286168971591,91.0006 1286169031591,91.2730 1286169091591,91.1441 1286169151591,91.2119 1286169211591,91.2809 1286169271591,91.2310 1286169331591,91.2787 1286169391591,91.2725 1286169451591,91.1455 1286169511591,91.1240 1286169571591,91.2071 1286169631591,91.2959 1286169691591,91.0107 1286169751591,91.1430 1286169811591,91.0245 1286169871591,91.2533 1286169931591,91.0211 1286169991591,91.2106 1286170051591,91.1974 1286170111591,91.3073 1286170171591,91.1872 1286170231591,91.1603 1286170291591,91.0596 1286170351591,91.1927 1286170411591,91.1257 1286170471591,91.2776 1286170531591,91.1674 1286170591591,91.1286 1286170651591,91.1421 1286170711591,91.1480 1286170771591,90.9742 1286170831591,91.3005 1286170891591,91.2374 1286170951591,91.1211 1286171011591,91.2821 1286171071591,91.2781 1286171131591,91.2322 1286171191591,91.3325 1286171251591,91.3867 1286171311591,91.5155 1286171371591,91.3380 1286171431591,91.5204 1286171491591,91.6587 1286171551591,91.3079 1286171611591,91.6498 1286171671591,91.6516 1286171731591,91.7230 1286171791591,91.5001 1286171851591,91.1793 1286184091632,91.4659 1286184151632,91.4061 1286184211632,91.3543 1286184271632,91.4714 1286184331632,91.5583 1286184391632,91.2105 1286184451632,91.4199 1286184511632,91.3525 1286184571632,91.4668 1286184631632,91.3857 1286184691632,91.4518 1286184751632,91.5358 1286184811632,91.3868 1286184871632,91.4551 1286184931632,91.5896 1286184991632,91.6656 1286185051632,91.3908 1286185111632,91.1748 1286185171632,91.4726 1286185231632,91.4217 1286185291632,91.7465 1286185351632,91.5540 1286185411632,91.6571 1286185471632,91.5095 1286185531632,91.5694 1286185591632,91.9042 1286185651632,91.5616 1286185711632,91.6200 1286185771632,91.7048 1286185831632,91.6530 1286185891632,91.5966 1286185951632,91.7254 1286186011632,91.6160 1286186071632,91.7649 1286186131632,91.7507 1286186191632,91.6180 1286186251632,91.6150 1286186311632,91.8891 1286186371632,91.8278 1286186431643,91.6846 1286186491643,91.8884 1286186551643,91.6592 1286186611643,91.8023 1286186671643,91.7259 1286186731643,91.6087 1286186791643,91.7464 1286186851643,91.6838 1286186911643,91.7005 1286186971643,91.5935 1286187031643,91.7040 1286187091643,91.8101 1286187151643,91.7687 1286187211643,91.5795 1286187271643,91.6789 1286187331643,91.6874 1286187391643,91.5925 1286187451643,91.5164 1286187511643,91.5012 1286187571643,91.6568 1286187631643,91.5903 1286187691643,91.5979 1286187751643,91.6168 1286187811643,91.5798 1286187871643,91.6580 1286187931643,91.3982 1286187991643,91.5767 1286188051643,91.6744 1286188111643,91.6069 1286188171643,91.6130 1286188231643,91.4978 1286188291643,91.4839 1286188351643,91.6180 1286188411643,91.6909 1286188471643,91.5057 1286188531643,91.4913 1286188591643,91.5799 1286188651643,91.5094 1286188711643,91.7000 1286188771643,91.4936 1286188831643,91.5683 1286188891643,91.5169 1286188951643,91.6737 1286189011643,91.8312 1286189071643,91.5386 1286189131643,91.6360 1286189191643,91.4371 1286189251643,91.5715 1286189311643,91.6439 1286189371643,91.5449 1286189431643,91.6675 1286189491643,91.8356 1286189551643,91.6937 1286189611643,91.5358 1286189671643,91.6269 1286189731643,91.5516 1286189791643,91.7609 1286189851643,91.8489 1286189911643,91.6020 1286189971643,91.5356 1286190031654,91.5526 1286190091654,91.7946 1286190151654,91.6379 1286190211654,91.7438 1286190271654,91.5671 1286190331654,91.7809 1286190391654,91.7540 1286190451654,91.5951 1286190511654,91.8537 1286190571654,91.5970 1286190631654,91.8291 1286190691654,91.5335 1286190751654,91.6999 1286190811654,91.7421 1286190871654,91.7443 1286190931654,91.7311 1286190991654,91.6619 1286191051654,91.6933 1286191111654,91.7389 1286191171654,91.6959 1286191231654,91.6208 1286191291654,91.5896 1286191351654,91.6459 1286191411654,91.7967 1286191471654,91.5813 1286191531654,91.7242 1286191591654,91.5237 1286191651654,91.7273 1286191711654,91.7896 1286191771654,91.5455 1286191831654,91.5039 1286191891654,91.6493 1286191951654,91.7934 1286192011654,91.7823 1286192071654,91.6271 1286192131654,91.4746 1286192191654,91.7613 1286192251654,91.4309 1286192311654,91.5481 1286192371654,91.6207 1286192431654,91.5624 1286192491654,91.6884 1286192551654,91.5674 1286192611654,91.7123 1286192671654,91.6142 1286192731654,91.6032 1286192791654,91.5145 1286192851654,91.4980 1286192911654,91.5885 1286192971654,91.6297 1286193031654,91.4888 1286193091654,91.5802 1286193151654,91.6402 1286193211654,91.5714 1286193271654,91.6327 1286193331654,91.4359 1286193391654,91.5834 1286193451654,91.6079 1286193511654,91.4586 1286193571654,91.4535 1286193631666,91.5940 1286193691666,91.6569 1286193751666,91.6125 1286193811666,91.5863 1286193871666,91.2875 1286193931666,91.4796 1286193991666,91.6244 1286194051666,91.4871 1286194111666,91.3996 1286194171666,91.5294 1286194231666,91.4452 1286194291666,91.5436 1286194351666,91.4184 1286194411666,91.2264 1286194471666,91.5431 1286194531666,91.4936 1286194591666,91.4314 1286194651666,91.3755 1286194711666,91.4854 1286194771666,91.4288 1286194831666,91.4198 1286194891666,91.4292 1286194951666,91.3321 1286195011666,91.5312 1286195071666,91.4383 1286195131666,91.4389 1286195191666,91.3347 1286195251666,91.5041 1286195311666,91.4166 1286195371666,91.4565 1286195431666,91.3557 1286195491666,91.5604 1286195551666,91.3828 1286195611666,91.6946 1286195671666,91.5878 1286195731666,91.6646 1286195791666,91.4243 1286195851666,91.5823 1286195911666,91.5087 1286195971666,91.5444 1286196031666,91.4798 1286196091666,91.2963 1286196151666,91.5551 1286196211666,91.3707 1286196271666,91.3732 1286196331666,91.3050 1286196391666,91.2952 1286196451666,91.2877 1286196511666,91.4677 1286196571666,91.2798 1286196631666,91.4289 1286196691666,91.2214 1286196751666,91.3654 1286196811666,91.2365 1286196871666,91.4160 1286196931666,91.4854 1286196991666,91.1278 1286197051666,91.3221 1286197111666,91.3135 1286197171666,91.3132 1286197231678,91.1913 1286197291678,91.2088 1286197351678,91.4613 1286197411678,91.3197 1286197471678,91.2913 1286197531678,91.3109 1286197591678,91.1853 1286197651678,91.3512 1286197711678,91.5061 1286197771678,91.2375 1286197831678,91.2624 1286197891678,91.3529 1286197951678,91.2981 1286198011678,91.4517 1286198071678,91.0955 1286198131678,91.2491 1286198191678,91.4623 1286198251678,91.1461 1286198311678,91.3965 1286198371678,91.3478 1286198431678,91.0261 1286198491678,91.3435 1286198551678,91.1425 1286198611678,91.3892 1286198671678,91.0864 1286198731678,91.4003 1286198791678,91.3822 1286198851678,91.3076 1286198911678,91.4064 1286198971678,91.4206 1286199031678,91.3382 1286199091678,91.2593 1286199151678,91.3618 1286199211678,91.3759 1286199271678,91.3309 1286199331678,91.5552 1286199391678,91.5111 1286199451678,91.3663 1286199511678,91.5359 1286199571678,91.4870 1286199631678,91.3456 1286199691678,91.3809 1286199751678,91.4913 1286199811678,91.2282 1286199871678,91.4391 1286199931678,91.3439 1286199991678,91.5831 1286200051678,91.5210 1286200111678,91.4057 1286200171678,91.6630 1286200231678,91.3708 1286200291678,91.5172 1286200351678,91.6073 1286200411678,91.5708 1286200471678,91.7158 1286200531678,91.2820 1286200591678,91.3360 1286200651678,91.4941 1286200711678,91.4905 1286200771678,91.4919 1286200831690,91.6095 1286200891690,91.5297 1286200951690,91.5824 1286201011690,91.4254 1286201071690,91.3416 1286201131690,91.5026 1286201191690,91.3537 1286201251690,91.4935 1286201311690,91.5729 1286201371690,91.5876 1286201431690,91.4868 1286201491690,91.6389 1286201551690,91.4366 1286201611690,91.5762 1286201671690,91.5313 1286201731690,91.7073 1286201791690,91.5354 1286201851690,91.4529 1286201911690,91.4873 1286201971690,91.6495 1286202031690,91.5714 1286202091690,91.6145 1286202151690,91.5937 1286202211690,91.8029 1286202271690,91.5732 1286202331690,91.6095 1286202391690,91.7472 1286202451690,91.7044 1286202511690,91.9390 1286202571690,91.6985 1286202631690,91.8648 1286202691690,91.5936 1286202751690,91.8834 1286202811690,91.7497 1286202871690,91.5775 1286202931690,91.8586 1286202991690,91.8293 1286203051690,91.7101 1286203111690,91.8849 1286203171690,91.7265 1286203231690,91.9370 1286203291690,91.6788 1286203351690,91.6821 1286203411690,92.1926 1286203471690,91.7340 1286203531690,91.9575 1286203591690,91.9264 1286203651690,91.7007 1286203711690,91.6813 1286203771690,91.9604 1286203831690,91.7152 1286203891690,91.9084 1286203951690,91.8331 1286204011690,91.8714 1286204071690,91.8139 1286204131690,91.6786 1286204191690,91.6542 1286204251690,91.8088 1286204311690,91.7869 1286204371690,91.6304 1286204431702,91.6484 1286204491702,91.6609 1286204551702,91.7429 1286204611702,91.6586 1286204671702,91.5834 1286204731702,91.8083 1286204791702,91.5551 1286204851702,91.6178 1286204911702,91.8013 1286204971702,91.6214 1286205031702,91.7375 1286205091702,91.7953 1286205151702,91.5558 1286205211702,91.6838 1286205271702,91.7488 1286205331702,91.7030 1286205391702,91.5968 1286205451702,91.8413 1286205511702,91.8058 1286205571702,91.3597 1286205631702,91.6861 1286205691702,91.5184 1286205751702,91.6764 1286205811702,91.5667 1286205871702,91.5700 1286205931702,91.6646 1286205991702,91.5477 1286206051702,91.8176 1286206111702,91.5067 1286206171702,91.4682 1286206231702,91.5489 1286206291702,91.8291 1286206351702,91.7245 1286206411702,91.6789 1286206471702,91.7429 1286206531702,91.6420 1286206591702,91.7747 1286206651702,91.6355 1286206711702,91.6777 1286206771702,91.7408 1286206831702,91.5628 1286206891702,91.5891 1286206951702,91.5908 1286207011702,91.6820 1286207071702,91.7801 1286207131702,91.6132 1286207191702,91.5831 1286207251702,91.6077 1286207311702,91.8524 1286207371702,91.7505 1286207431702,91.7239 1286207491702,91.7274 1286207551702,91.5681 1286207611702,91.5325 1286207671702,91.5766 1286207731702,91.6036 1286207791702,91.5124 1286207851702,91.4844 1286207911702,91.7369 1286207971702,91.5568 1286208031715,91.7344 1286208091715,91.6632 1286208151715,91.5365 1286208211715,91.4873 1286208271715,91.6113 1286208331715,91.7752 1286208391715,91.6283 1286208451715,91.6162 1286208511715,91.4471 1286208571715,91.5116 1286208631715,91.4887 1286208691715,91.5093 1286208751715,91.4219 1286208811715,91.4672 1286208871715,91.4616 1286208931715,91.5312 1286208991715,91.5355 1286209051715,91.3557 1286209111715,91.5281 1286209171715,91.3241 1286209231715,91.3247 1286209291715,91.3890 1286209351715,91.2508 1286209411715,91.3767 1286209471715,91.3239 1286209531715,91.3781 1286209591715,91.3594 1286209651715,91.3840 1286209711715,91.3654 1286209771715,91.5489 1286209831715,91.4459 1286209891715,91.2735 1286209951715,91.7820 1286210011715,91.7172 1286210071715,91.8148 1286210131715,91.7861 1286210191715,91.4175 1286210251715,91.3514 1286210311715,91.4268 1286210371715,91.5732 1286210431715,91.4357 1286210491715,91.6568 1286210551715,91.6540 1286210611715,91.4517 1286210671715,91.5264 1286210731715,91.2604 1286210791715,91.2646 1286210851715,91.4459 1286210911715,91.5620 1286210971715,91.4915 1286211031715,91.3596 1286211091715,91.4402 1286211151715,91.3142 1286211211715,91.2853 1286211271715,91.2726 1286211331715,91.4851 1286211391715,91.3355 1286211451715,91.2755 1286211511715,91.4119 1286211571715,91.2753 1286211631727,91.3341 1286211691727,91.3077 1286211751727,91.2961 1286211811727,91.3137 1286211871727,91.5193 1286211931727,91.3744 1286211991727,91.5398 1286212051727,91.4823 1286212111727,91.3969 1286212171727,91.7756 1286212231727,91.5749 1286212291727,91.5628 1286212351727,91.6119 1286212411727,91.5737 1286212471727,91.5986 1286212531727,91.5359 1286212591727,91.0996 1286212651727,91.4276 1286212711727,91.1611 1286212771727,91.1874 1286212831727,91.0190 1286212891727,91.1766 1286212951727,91.0497 1286213011727,91.1213 1286213071727,90.8235 1286213131727,91.0437 1286213191727,90.9330 1286213251727,91.1139 1286213311727,91.0729 1286213371727,91.3447 1286213431727,90.9180 1286213491727,90.7658 1286213551727,90.8691 1286213611727,90.9255 1286213671727,90.9909 1286213731727,90.9622 1286213791727,90.9940 1286213851727,90.9266 1286213911727,90.9989 1286213971727,90.9353 1286214031727,90.9444 1286214091727,91.0032 1286214151727,90.9987 1286214211727,90.8513 1286214271727,90.9350 1286214331727,90.9437 1286214391727,90.9404 1286214451727,90.8383 1286214511727,90.9323 1286214571727,91.0604 1286214631727,90.7615 1286214691727,91.0279 1286214751727,90.7804 1286214811727,90.9697 1286214871727,91.1187 1286214931727,90.9259 1286214991727,90.9804 1286215051727,90.9331 1286215111727,91.0258 1286215171727,90.7316 1286215231740,90.9537 1286215291740,90.7752 1286215351740,90.8567 1286215411740,90.8964 1286215471740,90.8241 1286215531740,90.7055 1286215591740,90.9242 1286215651740,90.7257 1286215711740,90.8820 1286215771740,90.7883 1286215831740,90.9366 1286215891740,90.8564 1286215951740,90.9963 1286216011740,90.8487 1286216071740,90.9280 1286216131740,91.0551 1286216191740,90.8055 1286216251740,90.7836 1286216311740,91.0031 1286216371740,90.7899 1286216431740,91.0134 1286216491740,90.9689 1286216551740,90.9904 1286216611740,90.8818 1286216671740,91.0423 1286216731740,91.2402 1286216791740,91.0440 1286216851740,90.9248 1286216911740,91.0747 1286216971740,91.0427 1286217031740,90.9922 1286217091740,91.1576 1286217151740,91.0220 1286217211740,91.1979 1286217271740,91.1969 1286217331740,91.1359 1286217391740,91.2523 1286217451740,91.2736 1286217511740,91.1736 1286217571740,90.8881 1286217631740,90.9983 1286217691740,91.1178 1286217751740,91.1653 1286217811740,91.3064 1286217871740,90.8141 1286217931740,91.0810 1286217991740,91.1374 1286218051740,91.0591 1286218111740,91.3322 1286218171740,91.0996 1286218231740,91.2245 1286218291740,91.1192 1286218351740,90.9877 1286218411740,91.0855 1286218471740,91.0306 1286218531740,91.1167 1286218591740,91.0729 1286218651740,91.0597 1286218711740,90.9416 1286218771740,91.0808 1286218831752,91.0538 1286218891752,90.9903 1286218951752,91.0304 1286219011752,90.9052 1286219071752,91.1403 1286219131752,91.0891 1286219191752,91.3520 1286219251752,91.2256 1286219311752,90.8468 1286219371752,91.0783 1286219431752,91.0402 1286219491752,90.8123 1286219551752,91.0073 1286219611752,90.9918 1286219671752,91.0306 1286219731752,90.8877 1286219791752,91.0721 1286219851752,91.0090 1286219911752,90.7643 1286219971752,91.0975 1286220031752,90.9633 1286220091752,90.9029 1286220151752,90.9648 1286220211752,90.9405 1286220271752,90.7447 1286220331752,90.7397 1286220391752,90.8625 1286220451752,90.9177 1286220511752,90.9265 1286220571752,90.7346 1286220631752,90.9127 1286220691752,90.8499 1286220751752,90.6820 1286220811752,90.8467 1286220871752,90.9391 1286220931752,90.7637 1286220991752,90.8517 1286221051752,90.8736 1286221111752,90.7962 1286221171752,90.7644 1286221231752,90.7404 1286221291752,90.8329 1286221351752,90.7526 1286221411752,90.6418 1286221471752,90.7830 1286221531752,91.0232 1286221591752,90.7163 1286221651752,90.8327 1286221711752,90.7954 1286221771752,90.8842 1286221831752,90.9448 1286221891752,90.7118 1286221951752,90.7172 1286222011752,90.8292 1286222071752,90.6647 1286222131752,90.7129 1286222191752,90.6796 1286222251752,90.9313 1286222311752,90.5541 1286222371752,90.6073 1286222431764,90.6982 1286222491764,90.4065 1286222551764,90.6400 1286222611764,90.6933 1286222671764,90.6599 1286222731764,90.5840 1286222791764,90.7026 1286222851764,90.5763 1286222911764,90.6936 1286222971764,90.5751 1286223031764,90.6863 1286223091764,90.5409 1286223151764,90.6345 1286223211764,90.8098 1286223271764,90.5938 1286223331764,90.5324 1286223391764,90.7101 1286223451764,90.7767 1286223511764,90.7751 1286223571764,90.6629 1286223631764,90.4303 1286223691764,90.5738 1286223751764,90.6745 1286223811764,90.6607 1286223871764,90.5712 1286223931764,90.6710 1286223991764,90.6823 1286224051764,90.6661 1286224111764,90.7416 1286224171764,90.5752 1286224231764,90.8208 1286224291764,90.6927 1286224351764,90.6642 1286224411764,90.6061 1286224471764,90.6335 1286224531764,90.5583 1286224591764,90.8132 1286224651764,90.6862 1286224711764,90.5808 1286224771764,90.5716 1286224831764,90.8001 1286224891764,90.6185 1286224951764,90.5348 1286225011764,90.5714 1286225071764,90.5762 1286225131764,90.7260 1286225191764,90.6367 1286225251764,90.5347 1286225311764,90.5554 1286225371764,90.5483 1286225431764,90.7647 1286225491764,90.7061 1286225551764,90.6369 1286225611764,90.7385 1286225671764,90.6311 1286225731764,90.6518 1286225791764,90.5856 1286225851764,90.8978 1286225911764,90.5724 1286225971764,90.5762 1286226031776,90.5868 1286226091776,90.5594 1286226151776,90.7324 1286226211776,90.7290 1286226271776,90.7264 1286226331776,90.5918 1286226391776,90.5055 1286226451776,90.5395 1286226511776,90.5610 1286226571776,90.5604 1286226631776,90.5305 1286226691776,90.5367 1286226751776,90.5716 1286226811776,90.4114 1286226871776,90.6905 1286226931776,90.6431 1286226991776,90.5191 1286227051776,90.7058 1286227111776,90.4816 1286227171776,90.6107 1286227231776,90.4864 1286227291776,90.6576 1286227351776,90.5594 1286227411776,90.6365 1286227471776,90.5288 1286227531776,90.7159 1286227591776,90.5176 1286227651776,90.5787 1286227711776,90.6845 1286227771776,90.5553 1286227831776,90.6071 1286227891776,90.7739 1286227951776,90.6672 1286228011776,90.5515 1286228071776,90.5329 1286228131776,90.5225 1286228191776,90.5418 1286228251776,90.6832 1286228311776,90.6551 1286228371776,90.6294 1286228431776,90.6315 1286228491776,90.6613 1286228551776,90.5556 1286228611776,90.6728 1286228671776,90.7107 1286228731776,90.5560 1286228791776,90.6075 1286228851776,90.6781 1286228911776,90.7053 1286228971776,90.4265 1286229031776,90.6049 1286229091776,90.7109 1286229151776,90.6959 1286229211776,90.6494 1286229271776,90.4995 1286229331776,90.7381 1286229391776,90.6244 1286229451776,90.7058 1286229511776,90.7208 1286229571776,90.6714 1286229631788,90.6684 1286229691788,90.4867 1286229751788,90.6212 1286229811788,90.5367 1286229871788,90.8308 1286229931788,90.6919 1286229991788,90.7188 1286230051788,90.6040 1286230111788,90.5175 1286230171788,90.4442 1286230231788,90.7958 1286230291788,90.5855 1286230351788,90.6113 1286230411788,90.5796 1286230471788,90.5980 1286230531788,90.6010 1286230591788,90.6233 1286230651788,90.5925 1286230711788,90.6420 1286230771788,90.5367 1286230831788,90.6391 1286230891788,90.6875 1286230951788,90.6990 1286231011788,90.6721 1286231071788,90.5260 1286231131788,90.6505 1286231191788,90.7374 1286231251788,90.7287 1286231311788,90.4913 1286231371788,90.8052 1286231431788,90.6877 1286231491788,90.7307 1286231551788,90.7617 1286231611788,90.5912 1286231671788,90.4137 1286231731788,90.5041 1286231791788,90.9354 1286231851788,90.5924 1286231911788,90.5189 1286231971788,90.9075 1286232031788,90.5409 1286232091788,90.5357 1286232151788,90.3268 1286232211788,90.5615 1286232271788,90.5249 1286232331788,90.4479 1286232391788,90.6037 1286232451788,90.4000 1286232511788,90.3619 1286232571788,90.2505 1286232631788,90.2878 1286232691788,90.4140 1286232751788,90.3733 1286232811788,90.3420 1286232871788,90.4385 1286232931788,90.3530 1286232991788,90.5889 1286233051788,90.4297 1286233111788,90.6892 1286233171788,90.4848 1286233231799,90.3796 1286233291799,90.4626 1286233351799,90.3220 1286233411799,90.3954 1286233471799,90.4640 1286233531799,90.4075 1286233591799,90.4208 1286233651799,90.4702 1286233711799,90.5003 1286233771799,90.2993 1286233831799,90.2645 1286233891799,90.2890 1286233951799,90.2874 1286234011799,90.3829 1286234071799,90.4613 1286234131799,90.2928 1286234191799,90.3107 1286234251799,90.4619 1286234311799,90.3702 1286234371799,90.3828 1286234431799,90.4609 1286234491799,90.2751 1286234551799,90.2911 1286234611799,90.2405 1286234671799,90.2011 1286234731799,90.4125 1286234791799,90.6402 1286234851799,90.3571 1286234911799,90.4149 1286234971799,90.4794 1286235031799,90.3597 1286235091799,90.3918 1286235151799,90.3210 1286235211799,90.5909 1286235271799,90.5695 1286235331799,90.3246 1286235391799,90.3898 1286235451799,90.4868 1286235511799,90.4592 1286235571799,90.3954 1286235631799,90.5818 1286235691799,90.3779 1286235751799,90.3896 1286235811799,90.7010 1286235871799,90.2596 1286235931799,90.4481 1286235991799,90.4115 1286236051799,90.6559 1286236111799,90.3195 1286236171799,90.6202 1286236231799,90.3250 1286236291799,90.6747 1286236351799,90.4768 1286236411799,90.4806 1286236471799,90.4878 1286236531799,90.4446 1286236591799,90.5316 1286236651799,90.3969 1286236711799,90.3664 1286236771799,90.4228