1286582433010,89.1958
1286582493010,89.2477
1286582553010,89.2446
1286582613010,89.0947
1286582673010,89.2394
1286582733010,89.1578
1286582793010,89.4180
1286582853010,89.2504
1286582913010,89.0966
1286582973010,89.2561
1286583033010,89.0729
1286583093010,88.9998
1286583153010,89.2237
1286583213010,89.2556
1286583273010,89.0445
1286583333010,89.1314
1286583393010,89.3658
1286583453010,89.3532
1286583513010,89.0661
1286583573010,89.1872
1286583633010,89.0018
1286583693010,89.1925
1286583753010,89.3940
1286583813010,89.1328
1286583873010,89.3574
1286583933010,89.0203
1286583993010,89.0886
1286584053010,89.1143
1286584113010,89.0573
1286584173010,89.0704
1286584233010,89.1663
1286584293010,89.2243
1286584353010,89.3173
1286584413010,89.2306
1286584473010,89.2532
1286584533010,89.0828
1286584593010,89.2557
1286584653010,89.1297
1286584713010,89.2070
1286584773010,89.1629
1286584833010,88.9680
1286584893010,89.2363
1286584953010,89.0867
1286585013010,89.0332
1286585073010,89.2699
1286585133010,89.0488
1286585193010,89.2783
1286585253010,89.1481
1286585313010,89.2064
1286585373010,89.2561
1286585433010,89.0465
1286585493010,89.1070
1286585553010,89.1369
1286585613010,89.0322
1286585673010,89.2284
1286585733010,89.1502
1286585793010,89.0943
1286585853010,89.0073
1286585913010,89.1106
1286585973010,89.2458
1286586033022,89.0387
1286586093022,89.0946
1286586153022,89.1125
1286586213022,89.0383
1286586273022,89.0667
1286586333022,89.0706
1286586393022,89.0980
1286586453022,89.0515
1286586513022,89.0900
1286586573022,88.9153
1286586633022,89.2457
1286586693022,89.1070
1286586753022,89.0010
1286586813022,88.9275
1286586873022,89.0005
1286586933022,89.1905
1286586993022,89.2241
1286587053022,89.1215
1286587113022,89.2010
1286587173022,89.1872
1286587233022,89.1002
1286587293022,89.1354
1286587353022,88.8849
1286587413022,89.1964
1286587473022,89.0141
1286587533022,89.1892
1286587593022,89.0701
1286587653022,88.8381
1286587713022,89.1435
1286587773022,88.9423
1286587833022,89.1642
1286587893022,89.0912
1286587953022,89.0439
1286588013022,89.0397
1286588073022,89.0209
1286588133022,88.8932
1286588193022,88.9840
1286588253022,89.0913
1286588313022,88.9652
1286588373022,89.1576
1286588433022,89.0864
1286588493022,89.0291
1286588553022,88.9438
1286588613022,89.0165
1286588673022,88.7013
1286588733022,89.1096
1286588793022,89.0468
1286588853022,89.0020
1286588913022,89.1205
1286588973022,88.9808
1286589033022,88.9606
1286589093022,88.7633
1286589153022,89.0269
1286589213022,88.9198
1286589273022,89.0107
1286589333022,89.0279
1286589393022,89.0951
1286589453022,88.9392
1286589513022,88.9378
1286589573022,88.9233
1286589633034,89.0719
1286589693034,88.9499
1286589753034,89.0386
1286589813034,89.0919
1286589873034,88.9938
1286589933034,88.9774
1286589993034,88.8781
1286590053034,88.7751
1286590113034,89.0010
1286590173034,88.9627
1286590233034,88.8244
1286590293034,88.9180
1286590353034,88.9699
1286590413034,88.9513
1286590473034,88.9910
1286590533034,88.8876
1286590593034,89.1535
1286590653034,88.9813
1286590713034,88.9674
1286590773034,88.8931
1286590833034,89.0658
1286590893034,89.0756
1286590953034,88.9511
1286591013034,88.7775
1286591073034,89.1158
1286591133034,89.0020
1286591193034,88.9276
1286591253034,89.0055
1286591313034,88.9175
1286591373034,89.0404
1286591433034,89.0783
1286591493034,89.0228
1286591553034,88.7902
1286591613034,88.9587
1286591673034,89.1878
1286591733034,89.0168
1286591793034,88.9958
1286591853034,89.0899
1286591913034,89.0653
1286591973034,88.8498
1286592033034,89.0254
1286592093034,89.0197
1286592153034,88.9740
1286592213034,89.1848
1286592273034,88.8971
1286592333034,88.9848
1286592393034,88.9968
1286592453034,89.0967
1286592513034,89.1945
1286592573034,88.9378
1286592633034,88.9162
1286592693034,89.0258
1286592753034,89.1570
1286592813034,89.1578
1286592873034,89.0382
1286592933034,89.0908
1286592993034,89.1305
1286593053034,89.0473
1286593113034,88.9262
1286593173034,89.0211
1286593233046,89.1326
1286593293046,89.1265
1286593353046,88.8212
1286593413046,88.9776
1286593473046,88.8676
1286593533046,89.0957
1286593593046,89.0889
1286593653046,88.9213
1286593713046,89.0792
1286593773046,89.0381
1286593833046,89.0607
1286593893046,88.8866
1286593953046,89.1840
1286594013046,88.9972
1286594073046,89.0291
1286594133046,88.9499
1286594193046,89.0037
1286594253046,89.0278
1286594313046,89.1845
1286594373046,89.0870
1286594433046,89.0256
1286594493046,88.9798
1286594553046,89.0853
1286594613046,88.9924
1286594673046,89.0440
1286594733046,88.6569
1286594793046,88.7979
1286594853046,89.1556
1286594913046,88.8673
1286594973046,88.9607
1286595033046,89.0621
1286595093046,89.1520
1286595153046,89.0593
1286595213046,88.9598
1286595273046,88.9573
1286595333046,88.9148
1286595393046,88.9092
1286595453046,89.0912
1286595513046,88.9954
1286595573046,88.9551
1286595633046,88.9199
1286595693046,88.9529
1286595753046,89.0023
1286595813046,88.9337
1286595873046,89.1623
1286595933046,88.8927
1286595993046,88.9924
1286596053046,88.9892
1286596113046,88.9403
1286596173046,88.9641
1286596233046,89.0389
1286596293046,89.1462
1286596353046,89.0851
1286596413046,89.0835
1286596473046,89.0247
1286596533046,89.1868
1286596593046,89.0618
1286596653046,88.9939
1286596713046,89.0890
1286596773046,89.0097
1286596833058,89.0399
1286596893058,89.0473
1286596953058,89.0549
1286597013058,89.0655
1286597073058,89.0392
1286597133058,89.1341
1286597193058,88.8695
1286597253058,88.9974
1286597313058,89.1650
1286597373058,89.0732
1286597433058,88.8918
1286597493058,89.0930
1286597553058,88.9112
1286597613058,89.2001
1286597673058,89.1361
1286597733058,89.1411
1286597793058,89.1324
1286597853058,88.9667
1286597913058,89.1758
1286597973058,89.0394
1286598033058,89.1095
1286598093058,89.2144
1286598153058,89.0455
1286598213058,89.2091
1286598273058,89.3587
1286598333058,89.1986
1286598393058,88.9773
1286598453058,89.0249
1286598513058,89.2157
1286598573058,88.9677
1286598633058,89.1937
1286598693058,89.0316
1286598753058,89.1893
1286598813058,89.2278
1286598873058,89.2183
1286598933058,89.2886
1286598993058,89.0697
1286599053058,89.2807
1286599113058,89.1083
1286599173058,89.2693
1286599233058,89.1884
1286599293058,89.1507
1286599353058,89.4529
1286599413058,89.1691
1286599473058,89.1584
1286599533058,89.2415
1286599593058,89.1713
1286599653058,89.1310
1286599713058,89.0723
1286599773058,89.1698
1286599833058,89.2121
1286599893058,89.1587
1286599953058,89.4642
1286600013058,89.1276
1286600073058,89.1466
1286600133058,89.0206
1286600193058,89.0325
1286600253058,89.2638
1286600313058,89.4113
1286600373058,89.4287
1286600433070,89.2316
1286600493070,89.2233
1286600553070,89.2464
1286600613070,89.2961
1286600673070,89.2122
1286600733070,88.9722
1286600793070,89.2218
1286600853070,89.2620
1286600913070,89.3605
1286600973070,89.2200
1286601033070,89.3218
1286601093070,89.3539
1286601153070,89.3915
1286601213070,89.2619
1286601273070,89.2282
1286601333070,89.2894
1286601393070,89.3230
1286601453070,89.2361
1286601513070,89.1477
1286601573070,89.2555
1286601633070,89.2842
1286601693070,89.1849
1286601753070,89.3003
1286601813070,89.3047
1286601873070,89.4353
1286601933070,89.3967
1286601993070,89.3976
1286602053070,89.5592
1286602113070,89.3693
1286602173070,89.3166
1286602233070,89.3622
1286602293070,89.5364
1286602353070,89.4775
1286602413070,89.5284
1286602473070,89.3615
1286602533070,89.3770
1286602593070,89.3966
1286602653070,89.3317
1286602713070,89.4158
1286602773070,89.4143
1286602833070,89.4951
1286602893070,89.5913
1286602953070,89.6861
1286603013070,89.6231
1286603073070,89.5367
1286603133070,89.4150
1286603193070,89.5906
1286603253070,89.4655
1286603313070,89.7940
1286603373070,89.7170
1286603433070,89.5096
1286603493070,89.6573
1286603553070,89.5159
1286603613070,89.6277
1286603673070,89.6403
1286603733070,89.6185
1286603793070,89.7575
1286603853070,89.6637
1286603913070,89.7210
1286603973070,89.6005
1286604033082,89.7442
1286604093082,89.6860
1286604153082,89.5541
1286604213082,89.8178
1286604273082,89.7358
1286604333082,89.7606
1286604393082,89.5697
1286604453082,89.6369
1286604513082,89.7130
1286604573082,89.6862
1286604633082,89.6796
1286604693082,89.6245
1286604753082,89.6881
1286604813082,89.3420
1286604873082,89.7312
1286604933082,89.6867
1286604993082,89.6216
1286605053082,89.5565
1286605113082,89.7572
1286605173082,89.7538
1286605233082,89.5542
1286605293082,89.6842
1286605353082,89.7678
1286605413082,89.6938
1286605473082,89.8484
1286605533082,89.8353
1286605593082,89.7809
1286605653082,89.7979
1286605713082,89.8528
1286605773082,89.7138
1286605833082,89.8197
1286605893082,89.9296
1286605953082,89.9649
1286606013082,89.7357
1286606073082,89.8379
1286606133082,89.9074
1286606193082,89.8048
1286606253082,89.8983
1286606313082,89.9842
1286606373082,89.8493
1286606433082,89.8305
1286606493082,89.9820
1286606553082,89.8310
1286606613082,90.0405
1286606673082,89.8710
1286606733082,89.9608
1286606793082,89.9986
1286606853082,90.2282
1286606913082,89.9063
1286606973082,89.9485
1286607033082,90.1812
1286607093082,90.0848
1286607153082,89.9852
1286607213082,90.3106
1286607273082,89.9561
1286607333082,90.1671
1286607393082,90.0236
1286607453082,90.0783
1286607513082,90.0698
1286607573082,90.0389
1286607633094,90.0654
1286607693094,90.1389
1286607753094,89.9323
1286607813094,90.2266
1286607873094,89.9682
1286607933094,90.2721
1286607993094,90.2273
1286608053094,90.0356
1286608113094,90.3007
1286608173094,90.0125
1286608233094,90.0827
1286608293094,90.1751
1286608353094,90.2426
1286608413094,90.2121
1286608473094,90.1473
1286608533094,90.1690
1286608593094,90.1198
1286608653094,90.1508
1286608713094,90.0545
1286608773094,90.1568
1286608833094,90.2576
1286608893094,90.0308
1286608953094,90.1267
1286609013094,90.1375
1286609073094,90.2477
1286609133094,90.4246
1286609193094,90.3452
1286609253094,90.3361
1286609313094,90.1706
1286609373094,90.0680
1286609433094,90.0916
1286609493094,90.3254
1286609553094,90.1564
1286609613094,89.9988
1286609673094,90.0962
1286609733094,90.0128
1286609793094,90.2135
1286609853094,90.2648
1286609913094,90.3932
1286609973094,90.2920
1286610033094,90.2048
1286610093094,90.4143
1286610153094,90.2188
1286610213094,90.1733
1286610273094,90.2436
1286610333094,90.2367
1286610393094,90.3940
1286610453094,90.3446
1286610513094,90.2183
1286610573094,90.0492
1286610633094,90.0314
1286610693094,90.2283
1286610753094,90.2416
1286610813094,90.2215
1286610873094,90.1400
1286610933094,90.0650
1286610993094,90.2086
1286611053094,90.2033
1286611113094,90.1057
1286611173094,90.2663
1286611233106,90.1898
1286611293106,90.2232
1286611353106,90.2265
1286611413106,90.2307
1286611473106,90.3976
1286611533106,90.3162
1286611593106,90.1459
1286611653106,90.0745
1286611713106,90.1627
1286611773106,90.4007
1286611833106,90.2909
1286611893106,90.1515
1286611953106,90.0731
1286612013106,90.3279
1286612073106,90.3402
1286612133106,90.2722
1286612193106,90.1412
1286612253106,90.2027
1286612313106,90.1631
1286612373106,90.2068
1286612433106,90.1744
1286612493106,90.2832
1286612553106,90.3958
1286612613106,90.2411
1286612673106,90.3775
1286612733106,90.3272
1286612793106,90.4242
1286612853106,90.1849
1286612913106,90.1846
1286612973106,90.4196
1286613033106,90.4377
1286613093106,90.1914
1286613153106,90.2604
1286613213106,90.2648
1286613273106,90.1481
1286613333106,90.5512
1286613393106,90.2151
1286613453106,90.4308
1286613513106,90.2664
1286613573106,90.1684
1286613633106,90.2019
1286613693106,90.5631
1286613753106,90.2550
1286613813106,90.4254
1286613873106,90.4107
1286613933106,90.3643
1286613993106,90.4700
1286614053106,90.4305
1286614113106,90.3402
1286614173106,90.5259
1286614233106,90.4246
1286614293106,90.5803
1286614353106,90.3859
1286614413106,90.3410
1286614473106,90.5868
1286614533106,90.5941
1286614593106,90.3646
1286614653106,90.4686
1286614713106,90.5985
1286614773106,90.5769
1286614833119,90.6437
1286614893119,90.5117
1286614953119,90.5545
1286615013119,90.7176
1286615073119,90.6015
1286615133119,90.7828
1286615193119,90.6895
1286615253119,90.7078
1286615313119,90.7439
1286615373119,90.6380
1286615433119,90.5326
1286615493119,90.3548
1286615553119,90.6708
1286615613119,90.5980
1286615673119,90.6173
1286615733119,90.6871
1286615793119,90.8112
1286615853119,90.5282
1286615913119,90.5991
1286615973119,90.3336
1286616033119,90.8325
1286616093119,90.6922
1286616153119,90.7597
1286616213119,90.8013
1286616273119,90.7723
1286616333119,90.5528
1286616393119,90.7666
1286616453119,91.0179
1286616513119,90.7828
1286616573119,90.6216
1286616633119,90.9836
1286616693119,90.9138
1286616753119,90.7651
1286616813119,90.5855
1286616873119,90.8742
1286616933119,90.6025
1286616993119,90.6820
1286617053119,90.8062
1286617113119,90.7191
1286617173119,90.7836
1286617233119,90.9009
1286617293119,90.7849
1286617353119,90.6879
1286617413119,90.7535
1286617473119,90.7294
1286617533119,90.9926
1286617593119,90.7740
1286617653119,90.6544
1286617713119,90.8489
1286617773119,90.8978
1286617833119,90.6781
1286617893119,90.8253
1286617953119,90.9369
1286618013119,90.8391
1286618073119,91.0797
1286618133119,90.9902
1286618193119,91.1509
1286618253119,90.7143
1286618313119,90.8265
1286618373119,90.8671
1286618433131,90.9217
1286618493131,90.7792
1286618553131,90.9618
1286618613131,90.8590
1286618673131,90.8464
1286618733131,90.6616
1286618793131,90.9383
1286618853131,91.0439
1286618913131,90.7805
1286618973131,90.6548
1286619033131,90.8956
1286619093131,90.8688
1286619153131,90.9430
1286619213131,90.8891
1286619273131,90.7226
1286619333131,90.8876
1286619393131,90.8757
1286619453131,90.7142
1286619513131,90.5633
1286619573131,90.7490
1286619633131,90.8889
1286619693131,90.8360
1286619753131,91.0281
1286619813131,91.0271
1286619873131,90.7808
1286619933131,90.7642
1286619993131,90.8364
1286620053131,90.9653
1286620113131,90.8440
1286620173131,90.8529
1286620233131,90.7885
1286620293131,90.8257
1286620353131,90.9068
1286620413131,90.8457
1286620473131,90.6984
1286620533131,90.7299
1286620593131,90.7663
1286620653131,90.7204
1286620713131,90.7372
1286620773131,90.8251
1286620833131,90.7205
1286620893131,90.9951
1286620953131,90.6869
1286621013131,90.8390
1286621073131,90.8021
1286621133131,90.8952
1286621193131,90.6670
1286621253131,90.8091
1286621313131,90.5572
1286621373131,90.6996
1286621433131,90.9740
1286621493131,90.6764
1286621553131,90.6870
1286621613131,90.5026
1286621673131,90.8872
1286621733131,90.7855
1286621793131,90.8249
1286621853131,90.4537
1286621913131,90.9030
1286621973131,90.9420
1286622033144,90.6677
1286622093144,90.7341
1286622153144,90.7571
1286622213144,90.5990
1286622273144,90.7115
1286622333144,90.8518
1286622393144,90.6876
1286622453144,90.7323
1286622513144,90.8625
1286622573144,90.8183
1286622633144,90.9192
1286622693144,90.3469
1286623293144,91.0159
1286623353144,88.2475
1286623413144,90.9621
1286623473144,90.9972
1286623533144,90.7355
1286623593144,90.8993
1286623653144,90.6810
1286623713144,90.8213
1286623773144,90.6661
1286623833144,90.9810
1286623893144,90.8634
1286623953144,90.6389
1286624013144,90.6735
1286624073144,90.8652
1286624133144,90.7239
1286624193144,90.5940
1286624253144,90.7499
1286624313144,90.6619
1286624373144,90.8657
1286624433144,90.9119
1286624493144,90.7286
1286624553144,90.9029
1286624613144,90.7491
1286624673144,90.7504
1286624733144,90.6968
1286624793144,91.0277
1286624853144,90.9177
1286624913144,90.9459
1286624973144,90.8091
1286625033144,90.7034
1286625093144,90.7070
1286625153144,91.0484
1286625213144,90.8307
1286625273144,90.9295
1286625333144,90.7717
1286625393144,90.8675
1286625453144,90.7721
1286625513144,90.9716
1286625573144,90.7284
1286625633157,90.8886
1286625693157,90.8594
1286625753157,90.9420
1286625813157,90.9219
1286625873157,90.9258
1286625933157,90.9960
1286625993157,90.9382
1286626053157,91.0208
1286626113157,91.1725
1286626173157,91.1320
1286626233157,90.9693
1286626293157,91.0263
1286626353157,90.8139
1286626413157,90.8850
1286626473157,90.8825
1286626533157,91.0858
1286626593157,90.9684
1286626653157,90.9311
1286626713157,91.0026
1286626773157,91.1530
1286626833157,91.2707
1286626893157,90.9026
1286626953157,90.7905
1286627013157,90.9749
1286627073157,91.0571
1286627133157,91.0689
1286627193157,90.8828
1286627253157,90.9593
1286627313157,90.7856
1286627373157,90.8788
1286627433157,91.0917
1286627493157,90.9659
1286627553157,90.9376
1286627613157,91.0917
1286627673157,91.0839
1286627733157,91.1160
1286627793157,90.9884
1286627853157,91.0252
1286627913157,90.9909
1286627973157,91.0004
1286628033157,91.0992
1286628093157,91.0581
1286628153157,91.0042
1286628213157,91.0515
1286628273157,91.1102
1286628333157,91.0697
1286628393157,90.8206
1286628453157,90.8217
1286628513157,91.1153
1286628573157,90.9665
1286628633157,90.9904
1286628693157,90.9040
1286628753157,91.0997
1286628813157,90.9502
1286628873157,91.0409
1286628933157,90.8481
1286628993157,90.7536
1286629053157,90.6949
1286629113157,90.8447
1286629173157,90.9958
1286629233170,90.8961
1286629293170,90.8474
1286629353170,90.9857
1286629413170,91.0187
1286629473170,90.8596
1286629533170,90.7839
1286629593170,90.9466
1286629653170,90.9658
1286629713170,90.8808
1286629773170,90.9071
1286629833170,90.9723
1286629893170,90.9474
1286629953170,90.8667
1286630013170,90.8440
1286630073170,90.7726
1286630133170,90.9774
1286630193170,91.0266
1286630253170,90.8847
1286630313170,90.8600
1286630373170,90.8144
1286630433170,90.7983
1286630493170,90.8661
1286630553170,90.9141
1286630613170,90.9375
1286630673170,90.9397
1286630733170,90.7556
1286630793170,90.8088
1286630853170,90.6916
1286630913170,90.7006
1286630973170,90.7160
1286631033170,90.5940
1286631093170,90.6057
1286631153170,90.7786
1286631213170,90.8628
1286631273170,90.6921
1286631333170,90.8174
1286631393170,90.7895
1286631453170,90.6795
1286631513170,90.8554
1286631573170,90.6361
1286631633170,90.5978
1286631693170,90.7406
1286631753170,90.8742
1286631813170,90.7534
1286631873170,90.9207
1286631933170,90.8175
1286631993170,90.8740
1286632053170,90.9929
1286632113170,90.7947
1286632173170,90.9300
1286632233170,90.7140
1286632293170,90.7907
1286632353170,90.9239
1286632413170,90.8838
1286632473170,91.1071
1286632533170,90.9164
1286632593170,90.8875
1286632653170,91.0464
1286632713170,91.0165
1286632773170,90.9840
1286632833183,90.8866
1286632893183,90.9146
1286632953183,90.7991
1286633013183,91.0798
1286633073183,90.8527
1286633133183,90.9625
1286633193183,91.0102
1286633253183,90.9622
1286633313183,90.9593
1286633373183,91.0566
1286633433183,90.9570
1286633493183,90.8770
1286633553183,90.9462
1286633613183,91.0250
1286633673183,90.9155
1286633733183,91.0183
1286633793183,90.9275
1286633853183,90.9116
1286633913183,91.0520
1286633973183,90.8021
1286634033183,90.8862
1286634093183,91.0766
1286634153183,91.0419
1286634213183,90.9012
1286634273183,90.9214
1286634333183,90.8551
1286634393183,91.1689
1286634453183,90.9834
1286634513183,91.0683
1286634573183,91.0416
1286634633183,90.9442
1286634693183,91.1208
1286634753183,90.8559
1286634813183,91.0428
1286634873183,90.9815
1286634933183,90.8263
1286634993183,90.9057
1286635053183,91.0988
1286635113183,90.9539
1286635173183,90.7955
1286635233183,91.0681
1286635293183,91.1119
1286635353183,91.0609
1286635413183,90.9225
1286635473183,91.0295
1286635533183,90.8850
1286635593183,90.8000
1286635653183,91.0910
1286635713183,91.1073
1286635773183,90.9303
1286635833183,91.2342
1286635893183,91.0392
1286635953183,91.1198
1286636013183,90.8559
1286636073183,91.0382
1286636133183,91.0283
1286636193183,90.8909
1286636253183,90.9073
1286636313183,90.9451
1286636373183,91.1226
1286636433197,91.0135
1286636493197,90.9715
1286636553197,91.0722
1286636613197,91.1039
1286636673197,90.7406
1286636733197,91.1060
1286636793197,91.0381
1286636853197,91.1114
1286636913197,91.1618
1286636973197,90.9583
1286637033197,90.9763
1286637093197,90.9998
1286637153197,90.9127
1286637213197,91.0037
1286637273197,91.0205
1286637333197,91.1050
1286637393197,91.0954
1286637453197,91.1727
1286637513197,91.1341
1286637573197,91.2243
1286637633197,90.9859
1286637693197,91.1077
1286637753197,91.0988
1286637813197,91.1269
1286637873197,90.9762
1286637933197,91.0494
1286637993197,91.0507
1286638053197,90.9909
1286638113197,90.8410
1286638173197,90.9381
1286638233197,90.9996
1286638293197,90.8864
1286638353197,91.0299
1286638413197,90.9318
1286638473197,91.0287
1286638533197,91.0042
1286638593197,90.8750
1286638653197,91.1154
1286638713197,90.9196
1286638773197,90.9627
1286638833197,91.0347
1286638893197,90.8763
1286638953197,90.9512
1286639013197,90.9945
1286639073197,90.7795
1286639133197,91.1330
1286639193197,90.9930
1286639253197,91.0810
1286639313197,90.9173
1286639373197,91.1137
1286639433197,90.9981
1286639493197,90.9246
1286639553197,91.1731
1286639613197,91.0917
1286639673197,91.0512
1286639733197,90.9643
1286639793197,90.8623
1286639853197,90.9391
1286639913197,90.9459
1286639973197,91.1041
1286640033186,90.9532
1286640093186,90.9114
1286640153185,90.9085
1286640213185,90.8978
1286640273185,90.8013
1286640333185,90.7827
1286640393185,90.9843
1286640453185,90.8897
1286640513186,90.9661
1286640573186,91.0085
1286640633186,90.9758
1286640693186,90.8431
1286640753186,91.0235
1286640813186,90.6730
1286640873186,90.8309
1286640933186,90.9917
1286640993186,90.8346
1286641053186,90.9095
1286641113186,90.9039
1286641173186,90.9002
1286641233186,90.9334
1286641293186,90.8152
1286641353186,90.8451
1286641413186,90.9668
1286641473186,90.8378
1286641533185,90.8760
1286641593185,90.8944
1286641653185,90.7622
1286641713185,90.7292
1286641773185,91.1194
1286641833186,90.9273
1286641893186,90.9850
1286641953186,90.6881
1286642013186,90.7566
1286642073186,91.0289
1286642133186,90.8773
1286642193186,90.9531
1286642253186,90.9340
1286642313186,90.8223
1286642373186,90.9879
1286642433186,90.9363
1286642493186,90.9710
1286642553186,90.9840
1286642613186,90.9468
1286642673186,90.9853
1286642733186,90.9883
1286642793186,90.7010
1286642853185,91.0551
1286642913185,91.0027
1286642973185,90.9495
1286643033185,90.9323
1286643093185,90.9322
1286643153185,90.8838
1286643213186,90.7914
1286643273186,91.2155
1286643333186,90.8714
1286643393186,90.8556
1286643453186,90.8958
1286643513186,90.7132
1286643573186,91.0824
1286643633198,90.9136
1286643693198,90.9871
1286643753198,90.8221
1286643813199,90.7703
1286643873199,90.8709
1286643933199,90.8839
1286643993199,90.8566
1286644053199,91.0794
1286644113199,90.6739
1286644173199,90.9099
1286644233199,90.9861
1286644293199,90.6951
1286644353199,90.7627
1286644413199,90.9507
1286644473199,90.8382
1286644533199,90.9426
1286644593199,91.0372
1286644653199,90.8676
1286644713199,90.8861
1286644773199,91.0502
1286644833198,90.9125
1286644893198,90.8938
1286644953198,90.8174
1286645013198,90.9850
1286645073198,91.0411
1286645133199,90.9365
1286645193199,90.9525
1286645253199,91.0262
1286645313199,90.7527
1286645373199,91.2190
1286645433199,90.9967
1286645493199,90.9676
1286645553199,90.8747
1286645613199,90.8504
1286645673199,90.8965
1286645733199,90.9750
1286645793199,90.8307
1286645853199,90.9922
1286645913199,91.1351
1286645973199,90.9570
1286646033199,91.0236
1286646093199,90.9406
1286646153198,90.9237
1286646213198,91.0739
1286646273198,90.8806
1286646333198,90.9298
1286646393198,90.9839
1286646453198,90.9988
1286646513199,90.9868
1286646573199,90.8314
1286646633199,91.0542
1286646693199,90.8273
1286646753199,91.0699
1286646813199,90.8333
1286646873199,90.8192
1286646933199,90.7444
1286646993199,90.9652
1286647053199,90.9368
1286647113199,90.9500
1286647173199,90.8810
1286647233211,90.9129
1286647293211,90.7260
1286647353211,91.1489
1286647413211,90.8081
1286647473211,90.9205
1286647533211,90.9986
1286647593211,90.8657
1286647653211,91.0122
1286647713211,90.9414
1286647773211,91.1459
1286647833211,90.6053
1286647893211,91.0362
1286647953211,90.9976
1286648013211,90.8841
1286648073211,90.7299
1286648133211,90.7537
1286648193211,90.8614
1286648253211,90.6824
1286648313211,90.5899
1286648373211,90.7263
1286648433211,90.8131
1286648493211,90.7932
1286648553211,90.7401
1286648613211,90.7511
1286648673211,90.6777
1286648733211,90.7365
1286648793211,90.6447
1286648853211,90.6914
1286648913211,90.7059
1286648973211,90.5595
1286649033211,90.5509
1286649093211,90.5693
1286649153211,90.5220
1286649213211,90.5698
1286649273211,90.6458
1286649333211,90.7034
1286649393211,90.5587
1286649453211,90.4384
1286649513211,90.5654
1286649573211,90.8152
1286649633211,90.6119
1286649693211,90.7644
1286649753211,90.7407
1286649813211,90.4690
1286649873211,90.7116
1286649933211,90.6979
1286649993211,90.6500
1286650053211,90.5519
1286650113211,90.6317
1286650173211,90.4862
1286650233211,90.3677
1286650293211,90.7776
1286650353211,90.5171
1286650413211,90.5974
1286650473211,90.5021
1286650533211,90.5420
1286650593211,90.5642
1286650653211,90.5492
1286650713211,90.5414
1286650773211,90.7927
1286650833224,90.6764
1286650893224,90.8082
1286650953224,90.6523
1286651013224,90.6678
1286651073224,90.7677
1286651133224,90.7742
1286651193224,90.7431
1286651253224,90.7258
1286651313224,90.5806
1286651373224,90.5768
1286651433224,90.4918
1286651493224,90.5863
1286651553224,90.5682
1286651613224,90.7760
1286651673224,90.5391
1286651733224,90.4970
1286651793224,90.5564
1286651853224,90.4462
1286651913224,90.4934
1286651973224,90.6675
1286652033224,90.5988
1286652093224,90.5907
1286652153224,90.6659
1286652213224,90.5477
1286652273224,90.6664
1286652333224,90.3877
1286652393224,90.6910
1286652453224,90.6024
1286652513224,90.6829
1286652573224,90.8579
1286652633224,90.5137
1286652693224,90.6031
1286652753224,90.4934
1286652813224,90.5498
1286652873224,90.7083
1286652933224,90.6661
1286652993224,90.7634
1286653053224,90.6297
1286653113224,90.7504
1286653173224,90.5470
1286653233224,90.6385
1286653293224,90.5273
1286653353224,90.5933
1286653413224,90.5344
1286653473224,90.8305
1286653533224,90.6735
1286653593224,90.7378
1286653653224,90.6274
1286653713224,90.6049
1286653773224,90.5038
1286653833224,90.4586
1286653893224,90.4887
1286653953224,90.4246
1286654013224,90.6063
1286654073224,90.7167
1286654133224,90.4927
1286654193224,90.5336
1286654253224,90.7222
1286654313224,90.6742
1286654373224,90.6010
1286654433237,90.6622
1286654493237,90.4865
1286654553237,90.5397
1286654613237,90.5698
1286654673237,90.7396
1286654733237,90.5940
1286654793237,90.6861
1286654853237,90.4707
1286654913237,90.6226
1286654973237,90.7866
1286655033237,90.5253
1286655093237,90.6506
1286655153237,90.6117
1286655213237,90.5188
1286655273237,90.5671
1286655333237,90.5556
1286655393237,90.7087
1286655453237,90.7176
1286655513237,90.5471
1286655573237,90.5320
1286655633237,90.7712
1286655693237,90.7593
1286655753237,90.7057
1286655813237,90.8674
1286655873237,90.7536
1286655933237,90.5212
1286655993237,90.4796
1286656053237,90.8477
1286656113237,90.7280
1286656173237,90.7000
1286656233237,90.6547
1286656293237,90.4556
1286656353237,90.4985
1286656413237,90.7105
1286656473237,90.8401
1286656533237,90.6732
1286656593237,90.6094
1286656653237,90.5874
1286656713237,90.7025
1286656773237,91.0263
1286656833237,90.5886
1286656893237,90.5593
1286656953237,90.9745
1286657013237,90.7466
1286657073237,90.9227
1286657133237,90.7721
1286657193237,90.8481
1286657253237,90.8925
1286657313237,90.7682
1286657373237,90.7622
1286657433237,90.6148
1286657493237,90.8265
1286657553237,90.5690
1286657613237,90.8018
1286657673237,90.6542
1286657733237,90.8959
1286657793237,90.8854
1286657853237,90.9025
1286657913237,90.7763
1286657973237,90.6078
1286658033249,90.5484
1286658093249,90.6777
1286658153249,90.8270
1286658213249,90.4900
1286658273249,90.6706
1286658333249,90.6228
1286658393249,90.6731
1286658453249,90.6508
1286658513249,90.5368
1286658573249,90.6337
1286658633249,90.7927
1286658693249,90.6847
1286658753249,90.9085
1286658813249,90.5805
1286658873249,90.6183
1286658933249,90.6106
1286658993249,90.5272
1286659053249,90.4446
1286659113249,90.4354
1286659173249,90.5122
1286659233249,90.6801
1286659293249,90.5941
1286659353249,90.6050
1286659413249,90.3792
1286659473249,90.6790
1286659533249,90.6558
1286659593249,90.5435
1286659653249,90.5659
1286659713249,90.4938
1286659773249,90.8856
1286659833249,90.4200
1286659893249,90.6279
1286659953249,90.5204
1286660013249,90.6720
1286660073249,90.5204
1286660133249,90.5084
1286660193249,90.5732
1286660253249,90.4937
1286660313249,90.6416
1286660373249,90.6459
1286660433249,90.5649
1286660493249,90.4406
1286660553249,90.6444
1286660613249,90.6762
1286660673249,90.5704
1286660733249,90.6179
1286660793249,90.6412
1286660853249,90.4512
1286660913249,90.4818
1286660973249,90.5346
1286661033249,90.5435
1286661093249,90.6176
1286661153249,90.5882
1286661213249,90.5663
1286661273249,90.5016
1286661333249,90.6803
1286661393249,90.5289
1286661453249,90.6081
1286661513249,90.5820
1286661573249,90.6766
1286661633262,90.4546
1286661693262,90.5779
1286661753262,90.6520
1286661813262,90.5586
1286661873262,90.5866
1286661933262,90.6969
1286661993262,90.5558
1286662053262,90.4743
1286662113262,90.6191
1286662173262,90.5522
1286662233262,90.3839
1286662293262,90.5227
1286662353262,90.5770
1286662413262,90.4966
1286662473262,90.3570
1286662533262,90.3640
1286662593262,90.5641
1286662653262,90.4534
1286662713262,90.4100
1286662773262,90.5616
1286662833262,90.2927
1286662893262,90.4540
1286662953262,90.1868
1286663013262,90.3692
1286663073262,90.5830
1286663133262,90.3724
1286663193262,90.4624
1286663253262,90.2377
1286663313262,90.3217
1286663373262,90.4234
1286663433262,90.5098
1286663493262,90.4817
1286663553262,90.3438
1286663613262,90.2172
1286663673262,90.4894
1286663733262,90.4763
1286663793262,90.3561
1286663853262,90.3716
1286663913262,90.0926
1286663973262,90.2424
1286664033262,90.4237
1286664093262,90.5120
1286664153262,90.2943
1286664213262,90.4858
1286664273262,90.4334
1286664333262,90.3863
1286664393262,90.5065
1286664453262,90.3513
1286664513262,90.4502
1286664573262,90.1908
1286664633262,90.3281
1286664693262,90.3190
1286664753262,90.3907
1286664813262,90.3914
1286664873262,90.2775
1286664933262,90.2534
1286664993262,90.2878
1286665053262,90.2090
1286665113262,90.4478
1286665173262,90.4549
1286665233274,90.3918
1286665293274,90.5867
1286665353274,90.4954
1286665413274,90.3498
1286665473274,90.6371
1286665533274,90.2880
1286665593274,90.4461
1286665653274,90.5234
1286665713274,90.6945
1286665773274,90.3583
1286665833274,90.5964
1286665893274,90.3170
1286665953274,90.4014
1286666013274,90.6099
1286666073274,90.3087
1286666133274,90.4610
1286666193274,90.4354
1286666253274,90.2859
1286666313274,90.4330
1286666373274,90.3407
1286666433274,90.3933
1286666493274,90.4135
1286666553274,90.4811
1286666613274,90.3878
1286666673274,90.3001
1286666733274,90.2993
1286666793274,90.5021
1286666853274,90.3279
1286666913274,90.5370
1286666973274,90.3784
1286667033274,90.2499
1286667093274,90.2303
1286667153274,90.3191
1286667213274,90.1864
1286667273274,90.2525
1286667333274,90.3954
1286667393274,90.2777
1286667453274,90.1350
1286667513274,90.1777
1286667573274,90.3616
1286667633274,90.1981
1286667693274,90.2262
1286667753274,90.0625
1286667813274,90.0912
1286667873274,90.3164
1286667933274,89.9775
1286667993274,90.1432
1286668053274,90.0404
1286668113274,90.0855
1286668173274,90.1950
1286668233274,89.9070
1286668293274,89.8456
1286668353274,90.0471
1286668413274,90.2038
1286668473274,90.1360
1286668533274,90.0318
1286668593274,89.9818
1286668653274,90.0592
1286668713274,90.0529
1286668773274,90.0720