1286668833285,90.0204
1286668893285,90.0528
1286668953285,90.0991
1286669013285,90.0246
1286669073285,90.0985
1286669133285,89.9944
1286669193285,90.0448
1286669253285,89.8365
1286669313285,90.0352
1286669373285,90.0854
1286669433285,89.8719
1286669493286,89.9673
1286669553285,89.8984
1286669613285,90.0133
1286669673285,89.8571
1286669733285,90.0227
1286669793286,89.9802
1286669853286,90.0151
1286669913286,89.9559
1286669973286,89.9341
1286670033286,90.0449
1286670093286,90.0750
1286670153286,89.9032
1286670213285,89.8496
1286670273285,89.7984
1286670333285,89.9078
1286670393285,89.9009
1286670453285,89.8302
1286670513285,89.8619
1286670573285,89.9959
1286670633285,89.9531
1286670693285,89.9320
1286670753285,89.7851
1286670813286,89.9685
1286670873285,89.7733
1286670933285,89.7472
1286670993285,90.0288
1286671053285,90.0382
1286671113285,89.8766
1286671173286,89.8177
1286671233286,90.0789
1286671293286,89.8028
1286671353286,89.9753
1286671413286,89.9991
1286671473286,90.0048
1286671533285,90.0498
1286671593285,89.8465
1286671653285,90.0388
1286671713285,89.9595
1286671773285,89.9946
1286671833285,89.9357
1286671893285,90.1760
1286671953285,89.7977
1286672013285,90.0428
1286672073285,90.0685
1286672133285,89.9412
1286672193286,89.9646
1286672253285,90.0690
1286672313285,89.9885
1286672373285,89.8425
1286672433297,89.8066
1286672493297,89.9913
1286672553297,89.9338
1286672613297,89.9386
1286672673297,90.0753
1286672733297,90.1051
1286672793297,90.0330
1286672853297,90.0429
1286672913297,90.0507
1286672973297,89.9855
1286673033297,89.8873
1286673093297,89.9341
1286673153297,90.0495
1286673213297,89.8384
1286673273297,89.8498
1286673333297,89.9868
1286673393297,89.8645
1286673453297,90.0565
1286673513297,90.0325
1286673573297,90.0077
1286673633297,90.0863
1286673693297,89.7944
1286673753297,89.9105
1286673813297,89.8790
1286673873297,89.9315
1286673933297,89.9479
1286673993297,90.1312
1286674053297,90.0075
1286674113297,90.0443
1286674173297,89.9599
1286674233297,90.0105
1286674293297,89.7568
1286674353297,89.9629
1286674413297,89.9414
1286674473297,89.9549
1286674533297,89.8252
1286674593297,89.7164
1286674653297,90.0003
1286674713297,89.9416
1286674773297,89.8501
1286674833297,89.7626
1286674893297,89.8164
1286674953297,89.8700
1286675013297,89.8019
1286675073297,89.8889
1286675133297,89.8388
1286675193297,89.7412
1286675253297,89.6731
1286675313297,89.8020
1286675373297,89.7903
1286675433297,89.8910
1286675493297,89.8300
1286675553297,89.8773
1286675613297,89.8923
1286675673297,89.8179
1286675733297,89.6947
1286675793297,89.7783
1286675853297,89.6796
1286675913297,89.6682
1286675973297,89.9347
1286676033308,89.7149
1286676093308,89.6266
1286676153308,89.6114
1286676213308,89.8356
1286676273308,89.8691
1286676333308,89.9183
1286676393308,89.7521
1286676453308,89.7642
1286676513308,89.7498
1286676573308,89.6635
1286676633308,89.8649
1286676693308,89.8729
1286676753308,89.4810
1286676813308,89.8613
1286676873308,89.7376
1286676933308,89.9138
1286676993308,89.8945
1286677053308,89.7254
1286677113308,89.7622
1286677173308,89.7539
1286677233308,89.6767
1286677293308,89.9312
1286677353308,89.8759
1286677413308,89.7712
1286677473308,89.7559
1286677533308,89.6142
1286677593308,89.7469
1286677653308,89.7514
1286677713308,89.7806
1286677773308,89.8787
1286677833308,89.7164
1286677893308,89.5100
1286677953308,89.6866
1286678013308,89.7065
1286678073308,89.6258
1286678133308,89.6281
1286678193308,89.7284
1286678253308,89.6986
1286678313308,89.6914
1286678373308,89.6982
1286678433308,89.6659
1286678493308,89.5864
1286678553308,89.8955
1286678613308,89.5987
1286678673308,89.5873
1286678733308,89.6551
1286678793308,89.6816
1286678853308,89.7141
1286678913308,89.7990
1286678973308,89.6296
1286679033308,89.6999
1286679093308,89.8557
1286679153308,89.5316
1286679213308,89.6240
1286679273308,89.9012
1286679333308,89.7275
1286679393308,89.8171
1286679453308,89.9227
1286679513308,89.7971
1286679573308,89.8082
1286679633320,89.7525
1286679693320,89.7644
1286679753320,89.6794
1286679813320,89.6711
1286679873320,89.7498
1286679933320,89.8010
1286679993320,89.6706
1286680053320,89.7815
1286680113320,89.9150
1286680173320,89.8892
1286680233320,89.6897
1286680293320,89.6130
1286680353320,89.5926
1286680413320,89.6849
1286680473320,89.7479
1286680533320,89.6908
1286680593320,89.5551
1286680653320,89.7249
1286680713320,89.7395
1286680773320,89.6635
1286680833320,89.6346
1286680893320,89.7398
1286680953320,89.6605
1286681013320,89.8106
1286681073320,89.6318
1286681133320,89.8980
1286681193320,89.8160
1286681253320,89.6739
1286681313320,89.6618
1286681373320,89.5628
1286681433320,89.5843
1286681493320,89.8613
1286681553320,89.4026
1286681613320,89.6426
1286681673320,89.6310
1286681733320,89.5227
1286681793320,89.3182
1286681853320,89.7882
1286681913320,89.6754
1286681973320,89.5520
1286682033320,89.4440
1286682093320,89.5383
1286682153320,89.5502
1286682213320,89.5966
1286682273320,89.4731
1286682333320,89.5594
1286682393320,89.5252
1286682453320,89.6930
1286682513320,89.5893
1286682573320,89.5642
1286682633320,89.6511
1286682693320,89.6979
1286682753320,89.6524
1286682813320,89.4639
1286682873320,89.5739
1286682933320,89.6186
1286682993320,89.5870
1286683053320,89.6801
1286683113320,89.8529
1286683173320,89.5569
1286683233331,89.6127
1286683293331,89.6188
1286683353331,89.6545
1286683413331,89.5748
1286683473331,89.5990
1286683533331,89.6180
1286683593331,89.7907
1286683653331,89.7239
1286683713331,89.6528
1286683773331,89.6622
1286683833331,89.7786
1286683893331,89.8044
1286683953331,89.6501
1286684013331,89.8190
1286684073331,89.8409
1286684133331,89.7043
1286684193331,89.3380
1286684253331,89.7533
1286684313331,89.7205
1286684373331,89.7326
1286684433331,89.4911
1286684493331,89.6859
1286684553331,89.6802
1286684613331,89.9398
1286684673331,89.7821
1286684733331,89.6766
1286684793331,89.7437
1286684853331,89.6430
1286684913331,89.7425
1286684973331,89.7797
1286685033331,89.8864
1286685093331,89.7773
1286685153331,89.7118
1286685213331,90.0348
1286685273331,89.7024
1286685333331,89.9015
1286685393331,89.7751
1286685453331,89.7467
1286685513331,89.7746
1286685573331,89.7291
1286685633331,89.7368
1286685693331,89.8097
1286685753331,89.8808
1286685813331,89.9536
1286685873331,89.7507
1286685933331,89.9439
1286685993331,89.7479
1286686053331,89.8865
1286686113331,89.8443
1286686173331,89.9736
1286686233331,89.8447
1286686293331,89.8168
1286686353331,89.5967
1286686413331,89.6550
1286686473331,89.8688
1286686533331,89.6492
1286686593331,89.9225
1286686653331,89.6643
1286686713331,89.8996
1286686773331,89.6427
1286686833342,89.7731
1286686893342,89.7697
1286686953342,89.9228
1286687013342,89.8114
1286687073342,89.8878
1286687133342,89.7447
1286687193342,89.8104
1286687253342,89.9566
1286687313342,89.8173
1286687373342,89.8816
1286687433342,89.9408
1286687493342,89.9042
1286687553342,89.9443
1286687613342,89.8597
1286687673342,90.0854
1286687733342,89.7282
1286687793342,90.1394
1286687853342,90.0644
1286687913342,89.9120
1286687973342,89.9810
1286688033342,90.0958
1286688093342,90.1359
1286688153342,90.1720
1286688213342,90.0620
1286688273342,89.9592
1286688333342,89.9611
1286688393342,90.0322
1286688453342,90.1998
1286688513342,89.9117
1286688573342,89.8670
1286688633342,89.9998
1286688693342,89.9999
1286688753342,90.0250
1286688813342,90.1249
1286688873342,90.2055
1286688933342,90.0987
1286688993342,90.0728
1286689053342,90.0093
1286689113342,90.2501
1286689173342,90.0681
1286689233342,90.1370
1286689293342,90.2257
1286689353342,90.1663
1286689413342,90.0268
1286689473342,90.1737
1286689533342,90.2356
1286689593342,90.0712
1286689653342,90.1633
1286689713342,90.0589
1286689773342,90.1108
1286689833342,90.2244
1286689893342,90.1775
1286689953342,90.2136
1286690013342,90.3058
1286690073342,90.2919
1286690133342,90.0452
1286690193342,90.0617
1286690253342,90.2630
1286690313342,90.1767
1286690373342,90.2463
1286690433353,90.1215
1286690493353,90.2477
1286690553353,90.0687
1286690613353,90.0563
1286690673353,90.2790
1286690733353,90.0955
1286690793353,90.2152
1286690853353,90.2065
1286690913353,90.2346
1286690973353,90.0328
1286691033353,90.2583
1286691093353,90.1999
1286691153353,89.9831
1286691213353,90.1895
1286691273353,90.3011
1286691333353,90.3930
1286691393353,90.1261
1286691453353,90.1088
1286691513353,90.2197
1286691573353,90.1341
1286691633353,90.2633
1286691693353,90.1144
1286691753353,90.1568
1286691813353,90.1364
1286691873353,89.8589
1286691933353,90.1721
1286691993353,90.0225
1286692053353,90.1888
1286692113353,90.2904
1286692173353,90.1383
1286692233353,90.2823
1286692293353,90.1664
1286692353353,90.3091
1286692413353,90.2679
1286692473353,90.2729
1286692533353,90.2172
1286692593353,90.3001
1286692653353,90.1168
1286692713353,90.3392
1286692773353,90.3290
1286692833353,90.0201
1286692893353,90.2805
1286692953353,90.2903
1286693013353,90.2969
1286693073353,90.5416
1286693133353,90.5892
1286693193353,90.3881
1286693253353,90.3537
1286693313353,90.4243
1286693373353,90.1148
1286693433353,90.4531
1286693493353,90.4661
1286693553353,90.6602
1286693613353,90.2714
1286693673353,90.4112
1286693733353,90.4694
1286693793353,90.0732
1286693853353,90.0760
1286693913353,90.3737
1286693973353,90.1907
1286694033365,90.1871
1286694093365,90.3506
1286694153365,90.4313
1286694213365,90.4472
1286694273365,90.3276
1286694333365,90.1710
1286694393365,90.6205
1286694453365,90.5638
1286694513365,90.2741
1286694573365,90.4391
1286694633365,90.3423
1286694693365,90.3952
1286694753365,90.2368
1286694813365,90.4764
1286694873365,90.3731
1286694933365,90.2994
1286694993365,90.5014
1286695053365,90.4249
1286695113365,90.4076
1286695173365,90.1402
1286695233365,90.4342
1286695293365,90.2152
1286695353365,90.3528
1286695413365,90.2120
1286695473365,90.4202
1286695533365,90.0995
1286695593365,90.2566
1286695653365,90.3252
1286695713365,90.2382
1286695773365,90.4478
1286695833365,90.3035
1286695893365,90.2328
1286695953365,90.1268
1286696013365,90.3248
1286696073365,90.2634
1286696133365,90.2419
1286696193365,90.1368
1286696253365,90.4096
1286696313365,90.0644
1286696373365,90.2514
1286696433365,90.2164
1286696493365,90.2555
1286696553365,90.2056
1286696613365,90.1501
1286696673365,90.1197
1286696733365,90.2754
1286696793365,90.0992
1286696853365,90.0939
1286696913365,90.2848
1286696973365,90.4876
1286697033365,90.3063
1286697093365,90.1936
1286697153365,90.1599
1286697213365,90.2489
1286697273365,90.3474
1286697333365,90.3874
1286697393365,90.3464
1286697453365,90.4386
1286697513365,90.2018
1286697573365,90.3475
1286697633376,90.0798
1286697693376,90.1259
1286697753376,90.2997
1286697813376,90.3068
1286697873376,90.3020
1286697933376,90.4267
1286697993376,90.1017
1286698053376,90.3857
1286698113376,90.5478
1286698173376,90.4727
1286698233376,90.3966
1286698293376,90.3923
1286698353376,90.2425
1286698413376,90.3274
1286698473376,90.2880
1286698533376,90.3292
1286698593376,90.2324
1286698653376,90.2309
1286698713376,90.3776
1286698773376,90.3737
1286698833376,90.2420
1286698893376,90.2977
1286698953376,90.4339
1286699013376,90.3272
1286699073376,90.1600
1286699133376,90.2575
1286699193376,90.1499
1286699253376,90.1876
1286699313376,90.2424
1286699373376,90.1841
1286699433376,90.1664
1286699493376,90.3254
1286699553376,90.2597
1286699613376,90.0939
1286699673376,90.3196
1286699733376,90.3275
1286699793376,90.0617
1286699853376,90.4504
1286699913376,90.0521
1286699973376,90.0198
1286700033376,90.0836
1286700093376,90.2698
1286700153376,90.2866
1286700213376,90.2582
1286700273376,90.4502
1286700333376,90.2865
1286700393376,90.3967
1286700453376,90.2849
1286700513376,90.1893
1286700573376,90.2294
1286700633376,90.2541
1286700693376,90.2927
1286700753376,90.2093
1286700813376,90.3810
1286700873376,90.1388
1286700933376,90.3610
1286700993376,90.2738
1286701053376,90.3883
1286701113376,90.2908
1286701173376,90.3307
1286701233388,90.2902
1286701293388,90.3696
1286701353388,90.2624
1286701413388,90.2793
1286701473388,90.4751
1286701533388,90.5026
1286701593388,90.1880
1286701653388,90.4531
1286701713388,90.4472
1286701773388,90.4238
1286701833388,90.5109
1286701893388,90.3489
1286701953388,90.3194
1286702013388,90.5293
1286702073388,90.4128
1286702133388,90.4666
1286702193388,90.3874
1286702253388,90.5320
1286702313388,90.3355
1286702373388,90.3663
1286702433388,90.5006
1286702493388,90.5705
1286702553388,90.3023
1286702613388,90.3465
1286702673388,90.3480
1286702733388,90.3649
1286702793388,90.4740
1286702853388,90.3190
1286702913388,90.3536
1286702973388,90.3893
1286703033388,90.3222
1286703093388,90.3689
1286703153388,90.5152
1286703213388,90.2820
1286703273388,90.3563
1286703333388,90.3114
1286703393388,90.4837
1286703453388,90.3294
1286703513388,90.3628
1286703573388,90.4165
1286703633388,90.3691
1286703693388,90.5438
1286703753388,90.3867
1286703813388,90.3110
1286703873388,90.3725
1286703933388,90.5465
1286703993388,90.2748
1286704053388,90.4503
1286704113388,90.3273
1286704173388,90.4868
1286704233388,90.5859
1286704293388,90.5254
1286704353388,90.2242
1286704413388,90.3553
1286704473388,90.4843
1286704533388,90.2900
1286704593388,90.4649
1286704653388,90.2850
1286704713388,90.4478
1286704773388,90.7187
1286704833400,90.3667
1286704893400,90.3547
1286704953400,90.4071
1286705013400,90.7420
1286705073400,90.5865
1286705133400,90.5676
1286705193400,90.5119
1286705253400,90.4035
1286705313400,90.5253
1286705373400,90.5545
1286705433400,90.3618
1286705493400,90.5450
1286705553400,90.6672
1286705613400,90.5622
1286705673400,90.5089
1286705733400,90.3175
1286705793400,90.5713
1286705853400,90.3374
1286705913400,90.3392
1286705973400,90.4994
1286706033400,90.4001
1286706093400,90.5801
1286706153400,90.2183
1286706213400,90.3199
1286706273400,90.4977
1286706333400,90.1981
1286706393400,90.5115
1286706453400,90.2606
1286706513400,90.2322
1286706573400,90.4061
1286706633400,90.3845
1286706693400,90.5631
1286706753400,90.3073
1286706813400,90.0643
1286706873400,90.1038
1286706933400,90.4175
1286706993400,90.2965
1286707053400,90.3309
1286707113400,90.1458
1286707173400,90.3662
1286707233400,90.3789
1286707293400,90.1176
1286707353400,90.2313
1286707413400,90.0927
1286707473400,90.2340
1286707533400,90.2492
1286707593400,90.3258
1286707653400,90.3029
1286707713400,90.1670
1286707773400,90.0178
1286707833400,90.1131
1286707893400,90.1047
1286707953400,90.1674
1286708013400,90.1576
1286708073400,90.1211
1286708133400,90.1287
1286708193400,90.2928
1286708253400,90.1043
1286708313400,90.0991
1286708373400,90.1045
1286708433411,90.0853
1286708493411,90.0490
1286708553411,90.0238
1286708613411,90.0917
1286708673411,90.2349
1286708733411,89.9515
1286708793411,90.3335
1286708853411,90.2513
1286708913411,90.2190
1286708973411,90.1601
1286709033411,90.0304
1286709093411,90.1255
1286709153411,90.1506
1286709213411,90.1684
1286709273411,90.1211
1286709333411,90.1464
1286709393411,90.2924
1286709453411,90.1562
1286709513411,90.1779
1286709573411,90.4482
1286709633411,90.1874
1286709693411,90.0463
1286709753411,90.2386
1286709813411,90.0359
1286709873411,90.1601
1286709933411,90.1548
1286709993411,90.1010
1286710053411,90.0611
1286710113411,89.8792
1286710173411,90.1248
1286710233411,90.0516
1286710293411,90.0837
1286710353411,90.1421
1286710413411,90.0850
1286710473411,90.1274
1286710533411,90.0357
1286710593411,90.1032
1286710653411,90.0382
1286710713411,89.9721
1286710773411,90.0952
1286710833411,89.9667
1286710893411,89.9315
1286710953411,90.0162
1286711013411,90.1288
1286711073411,90.1877
1286711133411,89.9479
1286711193411,90.1448
1286711253411,89.9854
1286711313411,90.3245
1286711373411,90.2203
1286711433411,89.9608
1286711493411,90.1554
1286711553411,90.0767
1286711613411,90.3213
1286711673411,90.2112
1286711733411,90.1716
1286711793411,90.2861
1286711853411,90.0761
1286711913411,90.1206
1286711973411,90.0144
1286712033423,90.0775
1286712093423,90.0772
1286712153423,90.2086
1286712213423,90.2097
1286712273423,90.2570
1286712333423,90.2890
1286712393423,90.3699
1286712453423,90.0821
1286712513423,90.2292
1286712573423,90.2799
1286712633423,90.2053
1286712693423,90.2669
1286712753423,90.2501
1286712813423,90.3264
1286712873423,90.2740
1286712933423,90.2235
1286712993423,90.2106
1286713053423,90.2662
1286713113423,90.3613
1286713173423,90.2339
1286713233423,90.2604
1286713293423,90.3326
1286713353423,90.1162
1286713413423,90.2402
1286713473423,90.3118
1286713533423,90.2570
1286713593423,90.0516
1286713653423,90.1540
1286713713423,90.2241
1286713773423,90.3242
1286713833423,90.2518
1286713893423,90.3608
1286713953423,90.5391
1286714013423,90.3293
1286714073423,90.3127
1286714133423,90.4099
1286714193423,90.2482
1286714253423,90.4086
1286714313423,90.2334
1286714373423,90.1918
1286714433423,90.4009
1286714493423,90.3765
1286714553423,90.5044
1286714613423,90.0738
1286714673423,90.3271
1286714733423,90.1495
1286714793423,90.2328
1286714853423,90.4431
1286714913423,90.2517
1286714973423,90.5811
1286715033423,90.2563
1286715093423,90.3310
1286715153423,90.2773
1286715213423,90.2957
1286715273423,90.4359
1286715333423,90.2681
1286715393423,90.2940
1286715453423,90.4322
1286715513423,90.2689
1286715573423,90.4041
1286715633436,90.2428
1286715693436,90.4740
1286715753436,90.2280
1286715813436,90.2043
1286715873436,90.2736
1286715933436,90.1930
1286715993436,90.1485
1286716053436,90.2672
1286716113436,90.1749
1286716173436,90.2453
1286716233436,90.3640
1286716293436,90.2204
1286716353436,90.2886
1286716413436,90.1964
1286716473436,90.2892
1286716533436,90.3875
1286716593436,90.0990
1286716653436,90.2873
1286716713436,90.3244
1286716773436,90.1612
1286716833436,90.2784
1286716893436,90.1502
1286716953436,90.2565
1286717013436,90.3391
1286718213436,89.9940
1286718273436,89.8371
1286718333436,90.1223
1286718393436,90.1161
1286718453436,90.1489
1286718513436,89.7385
1286718573436,89.8177
1286718633436,90.0337
1286718693436,89.8180
1286718753436,90.0732
1286718813436,90.1326
1286718873436,89.8181
1286718933436,89.8838
1286718993436,89.9084
1286719053436,90.0934
1286719113436,89.8311
1286719173436,89.7691
1286719233448,89.5505
1286719293448,89.7799
1286719353448,89.7066
1286719413448,89.8216
1286719473448,89.8525
1286719533448,89.9187
1286719593448,89.7559
1286719653448,89.8912
1286719713448,90.0942
1286719773448,89.8242
1286719833448,90.0019
1286719893448,89.7372
1286719953448,90.0999
1286720013448,89.8035
1286720073448,89.7857
1286720133448,89.9180
1286720193448,89.8384
1286720253448,89.8765
1286720313448,89.8969
1286720373448,89.7717
1286720433448,89.7082
1286720493448,89.7895
1286720553448,89.8419
1286720613448,89.9639
1286720673448,89.9174
1286720733448,89.8366
1286720793448,89.7658
1286720853448,89.8335
1286720913448,89.8286
1286720973448,89.7594
1286721033448,89.6389
1286721093448,89.8104
1286721153448,89.5528
1286721213448,89.7325
1286721273448,89.7181
1286721333448,89.7034
1286721393448,89.5852
1286721453448,89.8440
1286721513448,89.7846
1286721573448,89.6429
1286721633448,89.8341
1286721693448,89.9924
1286721753448,89.9025
1286721813448,89.8639
1286721873448,89.8776
1286721933448,89.6180
1286721993448,89.5737
1286722053448,89.6462
1286722113448,89.6439
1286722173448,89.8434
1286722233448,89.7928
1286722293448,89.6849
1286722353448,89.8428
1286722413448,89.9417
1286722473448,89.6812
1286722533448,89.7561
1286722593448,89.7334
1286722653448,89.8703
1286722713448,89.6765
1286722773448,89.5687
1286722833461,89.6816
1286722893461,89.6796
1286722953461,89.8146
1286723013461,89.5750
1286723073461,89.6996
1286723133461,89.6941
1286723193461,89.6297
1286723253461,89.6834
1286723313461,89.6981
1286723373461,89.7681
1286723433461,89.5984
1286723493461,89.4148
1286723553461,89.8725
1286723613461,89.6957
1286723673461,89.5721
1286723733461,89.6030
1286723793461,89.6784
1286723853461,89.5718
1286723913461,89.6698
1286723973461,89.5722
1286724033461,89.5661
1286724093461,89.6206
1286724153461,89.5381
1286724213461,89.5145
1286724273461,89.6761
1286724333461,89.6810
1286724393461,89.8360
1286724453461,89.7678
1286724513461,89.8673
1286724573461,89.5155
1286724633461,89.8087
1286724693461,89.7282
1286724753461,89.4857
1286724813461,89.5392
1286724873461,89.6645
1286724933461,89.5384
1286724993461,89.7462
1286725053461,89.6518
1286725113461,89.6859
1286725173461,89.4563
1286725233461,89.4748
1286725293461,89.6357
1286725353461,89.6608
1286725413461,89.6048
1286725473461,89.5287
1286725533461,89.7097
1286725593461,89.5166
1286725653461,89.5999
1286725713461,89.4228
1286725773461,89.6456
1286725833461,89.4282
1286725893461,89.5187
1286725953461,89.6782
1286726013461,89.3057
1286726073461,89.3373
1286726133461,89.4307
1286726193461,89.4229
1286726253461,89.5794
1286726313461,89.4810
1286726373461,89.4321
1286726433474,89.5296
1286726493474,89.6139
1286726553474,89.5349
1286726613474,89.5699
1286726673474,89.4312
1286726733474,89.3177
1286726793474,89.3637
1286726853474,89.6609
1286726913474,89.4331
1286726973474,89.5225
1286727033474,89.3967
1286727093474,89.4010
1286727153474,89.4045
1286727213474,89.5577
1286727273474,89.3697
1286727333474,89.5559
1286727393474,89.2041
1286727453474,89.5822
1286727513474,89.3588
1286727573474,89.4811
1286727633474,89.4996
1286727693474,89.3224
1286727753474,89.3141
1286727813474,89.5699
1286727873474,89.4737
1286727933474,89.4775
1286727993474,89.2436
1286728053474,89.2706
1286728113474,89.4989
1286728173474,89.1206
1286728233474,89.3415
1286728293474,89.4293
1286728353474,89.3183
1286728413474,89.3044
1286728473474,89.3542
1286728533474,89.3917
1286728593474,89.2828
1286728653474,89.4141
1286728713474,89.0477
1286728773474,89.2492
1286728833474,89.4163
1286728893474,89.2672
1286728953474,89.3327
1286729013474,89.3403
1286729073474,89.3010
1286729133474,89.0310
1286729193474,89.1431
1286729253474,89.1187
1286729313474,89.0365
1286729373474,89.1742
1286729433474,89.3885
1286729493474,89.0794
1286729553474,89.0673
1286729613474,89.1812
1286729673474,89.0002
1286729733474,89.1404
1286729793474,88.9591
1286729853474,89.0443
1286729913474,88.9300
1286729973474,89.0939
1286730033487,88.9216
1286730093487,89.2431
1286730153487,89.1206
1286730213487,89.0396
1286730273487,88.9107
1286730333487,89.0524
1286730393487,88.9603
1286730453487,89.0921
1286730513487,89.0617
1286730573487,88.9750
1286730633487,88.7271
1286730693487,88.8995
1286730753487,89.1649
1286730813487,89.0152
1286730873487,89.0455
1286730933487,88.9667
1286730993487,88.9255
1286731053487,89.1692
1286731113487,88.8820
1286731173487,88.9246
1286731233487,89.1375
1286731293487,89.1762
1286731353487,89.0128
1286731413487,88.9620
1286731473487,88.9059
1286731533487,89.0592
1286731593487,88.9106
1286731653487,89.0413
1286731713487,89.1341
1286731773487,88.7084
1286731833487,89.0343
1286731893487,89.0813
1286731953487,88.8838
1286732013487,88.8709
1286732073487,89.0989
1286732133487,89.1594
1286732193487,88.8610
1286732253487,88.9192
1286732313487,89.1179
1286732373487,88.7751
1286732433487,89.0306
1286732493487,88.9710
1286732553487,89.0144
1286732613487,89.0742
1286732673487,88.9236
1286732733487,89.0299
1286732793487,89.4345
1286732853487,88.9101
1286732913487,89.1147
1286732973487,88.9184
1286733033487,89.1031
1286733093487,88.8848
1286733153487,89.1084
1286733213487,88.9745
1286733273487,89.1586
1286733333487,89.0422
1286733393487,88.8952
1286733453487,88.8055
1286733513487,88.8441
1286733573487,88.7158
1286733633500,88.8626
1286733693500,88.9819
1286733753500,89.0650
1286733813500,89.0308
1286733873500,88.8068
1286733933500,89.0425
1286733993500,89.1348
1286734053500,89.0485
1286734113500,89.0448
1286734173500,89.1148
1286734233500,88.9738
1286734293500,88.9623
1286734353500,88.9686
1286734413500,88.9774
1286734473500,88.9249
1286734533500,89.2195
1286734593500,88.8102
1286734653500,89.1092
1286734713500,88.9662
1286734773500,88.7729
1286734833500,88.9149
1286734893500,88.9195
1286734953500,88.8935
1286735013500,88.9110
1286735073500,88.9283
1286735133500,88.9968
1286735193500,88.9115
1286735253500,88.7742
1286735313500,88.9234
1286735373500,88.8148
1286735433500,88.9881
1286735493500,89.0463
1286735553500,88.8700
1286735613500,88.9734
1286735673500,88.8832
1286735733500,89.0042
1286735793500,88.8363
1286735853500,88.7335
1286735913500,88.9473
1286735973500,89.0132
1286736033500,89.0336
1286736093500,88.8260
1286736153500,89.0523
1286736213500,88.7781
1286736273500,89.1994
1286736333500,88.8594
1286736393500,89.1015
1286736453500,88.9260
1286736513500,88.5920
1286736573500,89.0388
1286736633500,88.7021
1286736693500,88.7893
1286736753500,88.9605
1286736813500,88.7864
1286736873500,88.6006
1286736933500,88.6396
1286736993500,88.5905
1286737053500,88.7103
1286737113500,88.8048
1286737173500,88.5398
1286737233513,88.7240
1286737293513,88.7968
1286737353513,88.6307
1286737413513,88.7620
1286737473513,88.8264
1286737533513,88.6880
1286737593513,88.7636
1286737653513,88.6691
1286737713513,88.7264
1286737773513,88.6253
1286737833513,88.5557
1286737893513,88.5638
1286737953513,88.6355
1286738013513,88.5676
1286738073513,88.8097
1286738133513,88.6982
1286738193513,88.5593
1286738253513,88.5384
1286738313513,88.5872
1286738373513,88.5806
1286738433513,88.5844
1286738493513,88.4613
1286738553513,88.6277
1286738613513,88.5670
1286738673513,88.5550
1286738733513,88.6812
1286738793513,88.4018
1286738853513,88.6786
1286738913513,88.6310
1286738973513,88.4160
1286739033513,88.2859
1286739093513,88.4192
1286739153513,88.6250
1286739213513,88.5014
1286739273513,88.4042
1286739333513,88.6784
1286739393513,88.5956
1286739453513,88.5349
1286739513513,88.3026
1286739573513,88.4116
1286739633513,88.5985
1286739693513,88.4761
1286739753513,88.7344
1286739813513,88.6035
1286739873513,88.4286
1286739933513,88.2659
1286739993513,88.3270
1286740053513,88.3894
1286740113513,88.3454
1286740173513,88.4160
1286740233513,88.7478
1286740293513,88.3292
1286740353513,88.3723
1286740413513,88.5017
1286740473513,89.3080
1286740533513,88.4108
1286740593513,88.4867
1286740653513,88.6092
1286740713513,88.3166
1286740773513,88.3264
1286740833526,88.5855
1286740893526,88.5628
1286740953526,88.4067
1286741013526,88.5612
1286741073526,88.2480
1286741133526,88.4839
1286741193526,88.3279
1286741253526,88.4079
1286741313526,88.2851
1286741373526,88.2995
1286741433526,88.4403
1286741493526,88.5488
1286741553526,88.2622
1286741613526,88.3782
1286741673526,88.1755
1286741733526,88.4141
1286741793526,88.4975
1286741853526,88.3779
1286741913526,88.3865
1286741973526,88.3708
1286742033526,88.3984
1286742093526,88.3644
1286742153526,88.4912
1286742213526,88.3586
1286742273526,88.4331
1286742333526,88.4359
1286742393526,88.6783
1286742453526,88.4132
1286742513526,88.2563
1286742573526,88.3453
1286742633526,88.3400
1286742693526,88.3776
1286742753526,88.5410
1286742813526,88.3771
1286742873526,88.4699
1286742933526,88.2397
1286742993526,88.4814
1286743053526,88.4430
1286743113526,88.4156
1286743173526,88.3405
1286743233526,88.3677
1286743293526,88.3100
1286743353526,88.5054
1286743413526,88.4745
1286743473526,88.4909
1286743533526,88.4509
1286743593526,88.1949
1286743653526,88.3487
1286743713526,88.2931
1286743773526,88.3244
1286743833526,88.6306
1286743893526,88.4227
1286743953526,88.5821
1286744013526,88.4610
1286744073526,88.3890
1286744133526,88.4319
1286744193526,88.4843
1286744253526,88.4215
1286744313526,88.3819
1286744373526,88.3159
1286744433539,88.2735
1286744493539,88.4320
1286744553539,88.5023
1286744613539,88.3235
1286744673539,88.1550
1286744733539,88.5696
1286744793539,88.3616
1286744853539,88.3523
1286744913539,88.5164
1286744973539,88.3757
1286745033539,88.3804
1286745093539,88.4087
1286745153539,88.1898
1286745213539,88.3549
1286745273539,88.3511
1286745333539,88.3548
1286745393539,88.3378
1286745453539,88.4976
1286745513539,88.3935
1286745573539,88.3166
1286745633539,88.4523
1286745693539,88.5237
1286745753539,88.3192
1286745813539,88.3493
1286745873539,88.4091
1286745933539,88.1626
1286745993539,88.3175
1286746053539,88.1041
1286746113539,88.2322
1286746173539,88.2139
1286746233539,88.5115
1286746293539,88.0780
1286746353539,88.1383
1286746413539,88.3495
1286746473539,88.2209
1286746533539,88.3928
1286746593539,88.2977
1286746653539,88.3986
1286746713539,88.3255
1286746773539,88.3325
1286746833539,88.4473
1286746893539,88.1709
1286746953539,88.2079
1286747013539,88.1940
1286747073539,88.2673
1286747133539,88.2135
1286747193539,88.2870
1286747253539,88.2563
1286747313539,88.2315
1286747373539,88.1884
1286747433539,88.3000
1286747493539,88.2593
1286747553539,88.2294
1286747613539,88.2169
1286747673539,88.2001
1286747733539,88.0714
1286747793539,88.3032
1286747853539,88.0472
1286747913539,88.3365
1286747973539,88.2728
1286748033551,88.4407
1286748093551,88.2260
1286748153551,87.9484
1286748213551,88.2507
1286748273551,88.1742
1286748333551,88.1418
1286748393551,87.9959
1286748453551,88.0611
1286748513551,88.0259
1286748573551,88.2018
1286748633551,88.1213
1286748693551,88.0330
1286748753551,87.9617
1286748813551,88.1504
1286748873551,88.1527
1286748933551,88.0879
1286748993551,87.9761
1286749053551,87.9438
1286749113551,88.1893
1286749173551,87.9707
1286749233551,88.0961
1286749293551,88.0737
1286749353551,87.7949
1286749413551,88.0541
1286749473551,88.2186
1286749533551,87.9491
1286749593551,87.9193
1286749653551,87.8583
1286749713551,88.0067
1286749773551,88.0185
1286749833551,87.9598
1286749893551,87.9755
1286749953551,87.8913
1286750013551,87.8291
1286750073551,87.9242
1286750133551,87.8729
1286750193551,88.0522
1286750253551,87.8632
1286750313551,87.7981
1286750373551,87.9073
1286750433551,87.8806
1286750493551,87.8141
1286750553551,87.9330
1286750613551,87.7188
1286750673551,87.9262
1286750733551,87.8883
1286750793551,87.7735
1286750853551,87.6325
1286750913551,87.5794
1286750973551,87.7963
1286751033551,87.6898
1286751093551,87.6048
1286751153551,87.6485
1286751213551,87.5562
1286751273551,87.7393
1286751333551,87.5536
1286751393551,87.4564
1286751453551,87.5421
1286751513551,87.6104
1286751573551,87.6241
1286751633563,87.4518
1286751693563,87.5761
1286751753563,87.4282
1286751813563,87.7499
1286751873563,87.4968
1286751933563,87.5782
1286751993563,87.6659
1286752053563,87.6241
1286752113563,87.6056
1286752173563,87.4939
1286752233563,87.6576
1286752293563,87.4623
1286752353563,87.2604
1286752413563,87.4714
1286752473563,87.3872
1286752533563,87.4881
1286752593563,87.4702
1286752653563,87.6159
1286752713563,87.6229
1286752773563,87.2778
1286752833563,87.4947
1286752893563,87.2938
1286752953563,87.4383
1286753013563,87.5385
1286753073563,87.4501
1286753133563,87.4178
1286753193563,87.4312
1286753253563,87.4954
1286753313563,87.3969
1286753373563,87.4917
1286753433563,87.4571
1286753493563,87.3318
1286753553563,87.2457
1286753613563,87.2497
1286753673563,87.2703
1286753733563,87.2812
1286753793563,87.1358
1286753853563,87.3556
1286753913563,87.3562
1286753973563,87.3165
1286754033563,87.0952
1286754093563,87.1845
1286754153563,87.0216
1286754213563,87.3657
1286754273563,87.3103
1286754333563,87.2660
1286754393563,87.1246
1286754453563,87.2593
1286754513563,87.0642
1286754573563,87.1980
1286754633563,87.1796
1286754693563,86.9680
1286754753563,87.0328
1286754813563,87.2529
1286754873563,87.2451
1286754933563,87.0757
1286754993563,87.1563
1286755053563,86.9079
1286755113563,87.0842
1286755173563,86.9250