1286755233575,87.0214
1286755293575,86.9417
1286755353575,86.9579
1286755413575,87.1549
1286755473575,87.1706
1286755533575,87.1408
1286755593575,86.9809
1286755653575,87.1782
1286755713575,87.0536
1286755773575,86.8607
1286755833575,86.8834
1286755893575,86.8312
1286755953575,86.9842
1286756013575,86.9442
1286756073575,86.8585
1286756133575,86.9761
1286756193575,86.9948
1286756253575,86.7923
1286756313575,86.9683
1286756373575,86.9546
1286756433575,86.9646
1286756493575,86.9792
1286756553575,86.8059
1286756613575,86.9669
1286756673575,86.8482
1286756733575,86.8467
1286756793575,86.8869
1286756853575,86.7185
1286756913575,86.6554
1286756973575,86.7938
1286757033575,86.6281
1286757093575,86.5832
1286757153575,86.8413
1286757213575,86.7775
1286757273575,86.7867
1286757333575,86.8039
1286757393575,86.8831
1286757453575,86.7366
1286757513575,86.8114
1286757573575,86.7125
1286757633575,86.7269
1286757693575,86.5529
1286757753575,86.7227
1286757813575,86.3789
1286757873575,86.8727
1286757933575,86.6578
1286757993575,86.7847
1286758053575,86.7143
1286758113575,86.7450
1286758173575,86.7521
1286758233575,86.6127
1286758293575,86.6336
1286758353575,86.6933
1286758413575,86.4735
1286758473575,86.6319
1286758533575,86.5176
1286758593575,86.7899
1286758653575,86.6042
1286758713575,86.6349
1286758773575,86.7155
1286758833552,86.8609
1286758893552,86.5311
1286758953552,86.3143
1286759013552,86.4908
1286759073552,86.6294
1286759133552,86.4991
1286759193552,86.5431
1286759253552,86.5570
1286759313552,86.5638
1286759373552,86.5035
1286759433552,86.6503
1286759493552,86.4975
1286759553552,86.5756
1286759613552,86.4099
1286759673552,86.7201
1286759733552,86.7025
1286759793552,86.5142
1286759853552,86.4620
1286759913552,86.5378
1286759973552,86.4750
1286760033552,86.5249
1286760093552,86.4111
1286760153552,86.6119
1286760213552,86.6846
1286760273552,86.4879
1286760333552,86.6404
1286760393552,86.6139
1286760453552,86.4244
1286760513552,86.5456
1286760573552,86.6159
1286760633552,86.5240
1286760693552,86.6548
1286760753552,86.4910
1286760813552,86.4576
1286760873552,86.6263
1286760933552,86.5213
1286760993552,86.5291
1286761053552,86.7953
1286761113552,86.6161
1286761173552,86.6232
1286761233552,86.6936
1286761293552,86.5890
1286761353552,86.5822
1286761413552,86.5452
1286761473552,86.4177
1286761533552,86.3287
1286761593552,86.5560
1286761653552,86.5226
1286761713552,86.3357
1286761773552,86.5948
1286761833552,86.5059
1286761893552,86.5451
1286761953552,86.2876
1286762013552,86.4878
1286762073552,86.4928
1286762133552,86.5689
1286762193552,86.4485
1286762253552,86.4351
1286762313552,86.5062
1286762373552,86.5584
1286762433563,86.2402
1286762493563,86.4801
1286762553563,86.5495
1286762613563,86.2989
1286762673563,86.4591
1286762733563,86.2839
1286762793563,86.4096
1286762853563,86.3861
1286762913563,86.3713
1286762973563,86.2800
1286763033563,86.3680
1286763093563,86.3395
1286763153563,86.3536
1286763213563,86.3259
1286763273563,86.5513
1286763333563,86.3846
1286763393563,86.4455
1286763453563,86.4450
1286763513563,86.2458
1286763573563,86.2722
1286763633563,86.4223
1286763693563,86.3943
1286763753563,86.2113
1286763813563,86.1692
1286763873563,86.1036
1286763933563,86.1141
1286763993563,86.3358
1286764053563,86.2818
1286764113563,86.1390
1286764173563,86.1880
1286764233563,86.1895
1286764293563,86.1786
1286764353563,86.2245
1286764413563,86.2328
1286764473563,86.4430
1286764533563,86.3662
1286764593563,86.3156
1286764653563,85.9387
1286764713563,85.9127
1286764773563,86.0582
1286764833563,86.0189
1286764893563,85.9666
1286764953563,86.2277
1286765013563,86.1077
1286765073563,86.0251
1286765133563,86.2773
1286765193563,86.3075
1286765253563,86.2081
1286765313563,86.2142
1286765373563,86.0345
1286765433563,86.3535
1286765493563,86.1855
1286765553563,86.0396
1286765613563,86.0246
1286765673563,86.0872
1286765733563,86.1114
1286765793563,86.0434
1286765853563,86.0184
1286765913563,85.9370
1286765973563,85.9891
1286766033575,85.9100
1286766093575,86.1207
1286766153575,86.2861
1286766213575,85.9601
1286766273575,85.9012
1286766333575,86.0737
1286766393575,85.9001
1286766453575,86.0556
1286766513575,86.1720
1286766573575,86.0965
1286766633575,85.9453
1286766693575,86.1296
1286766753575,85.9995
1286766813575,86.2048
1286766873575,85.8511
1286766933575,85.9864
1286766993575,85.8870
1286767053575,86.0312
1286767113575,86.0724
1286767173575,85.9304
1286767233575,85.9899
1286767293575,86.0839
1286767353575,86.0542
1286767413575,86.0173
1286767473575,85.9850
1286767533575,86.2254
1286767593575,86.0222
1286767653575,85.9554
1286767713575,86.0474
1286767773575,86.0234
1286767833575,86.1695
1286767893575,86.0550
1286767953575,85.8181
1286768013575,86.0364
1286768073575,85.9198
1286768133575,86.1302
1286768193575,85.9358
1286768253575,85.9085
1286768313575,85.7704
1286768373575,86.1170
1286768433575,86.0709
1286768493575,86.0890
1286768553575,85.9900
1286768613575,86.0142
1286768673575,85.9229
1286768733575,85.9657
1286768793575,85.9773
1286768853575,85.9042
1286768913575,85.9246
1286768973575,85.9762
1286769033575,85.8159
1286769093575,86.0126
1286769153575,85.9107
1286769213575,86.1521
1286769273575,86.1267
1286769333575,85.8803
1286769393575,85.9401
1286769453575,85.9441
1286769513575,85.8435
1286769573575,85.8745
1286769633586,85.9957
1286769693586,86.0346
1286769753586,85.9622
1286769813586,85.8229
1286769873586,86.0648
1286769933586,85.9095
1286769993586,85.8917
1286770053586,85.9189
1286770113586,85.9466
1286770173586,85.6852
1286770233586,86.0113
1286770293586,85.8100
1286770353586,86.0000
1286770413586,85.9501
1286770473586,86.0098
1286770533586,85.7504
1286770593586,85.9287
1286770653586,85.7411
1286770713586,85.6940
1286770773586,85.8967
1286770833586,85.8426
1286770893586,85.9650
1286770953586,86.0361
1286771013586,85.8281
1286771073586,85.9337
1286771133586,85.8900
1286771193586,85.9712
1286771253586,86.0344
1286771313586,86.1151
1286771373586,85.9236
1286771433586,85.9219
1286771493586,85.7856
1286771553586,85.8911
1286771613586,85.8957
1286771673586,86.0437
1286771733586,85.9841
1286771793586,86.0111
1286771853586,86.0936
1286771913586,86.0774
1286771973586,85.9114
1286772033586,86.1355
1286772093586,85.7658
1286772153586,86.1294
1286772213586,85.8598
1286772273586,86.0290
1286772333586,85.9871
1286772393586,86.0375
1286772453586,86.0584
1286772513586,85.8376
1286772573586,85.8964
1286772633586,85.9927
1286772693586,86.0297
1286772753586,86.0569
1286772813586,86.0890
1286772873586,85.8188
1286772933586,86.1264
1286772993586,86.0595
1286773053586,85.9967
1286773113586,86.0914
1286773173586,85.9113
1286773233597,85.8487
1286773293597,85.9596
1286773353597,86.0093
1286773413597,86.0297
1286773473597,85.8813
1286773533597,85.8651
1286773593597,86.0830
1286773653597,85.9801
1286773713597,85.9468
1286773773597,85.9077
1286773833597,86.0241
1286773893597,86.1497
1286773953597,86.0901
1286774013597,86.0557
1286774073597,86.0293
1286774133597,86.1187
1286774193597,85.8715
1286774253597,85.9464
1286774313597,86.0476
1286774373597,86.0851
1286774433597,86.0387
1286774493597,86.1020
1286774553597,85.9947
1286774613597,86.0497
1286774673597,85.7750
1286774733597,86.0034
1286774793597,85.8773
1286774853597,85.9711
1286774913597,85.9067
1286774973597,85.9782
1286775033597,85.9401
1286775093597,86.0271
1286775153597,85.9586
1286775213597,86.0276
1286775273597,85.9926
1286775333597,86.0439
1286775393597,85.9384
1286775453597,85.8665
1286775513597,85.9136
1286775573597,86.0682
1286775633597,86.0717
1286775693597,85.8699
1286775753597,85.9528
1286775813597,85.7911
1286775873597,85.7412
1286775933597,86.1440
1286775993597,85.9197
1286776053597,86.0794
1286776113597,86.0541
1286776173597,85.9771
1286776233597,85.9051
1286776293597,85.7478
1286776353597,86.0715
1286776413597,85.9272
1286776473597,85.9275
1286776533597,86.0677
1286776593597,85.7381
1286776653597,85.7982
1286776713597,86.0093
1286776773597,85.9947
1286776833609,85.8559
1286776893609,85.8552
1286776953609,85.8835
1286777013609,85.9010
1286777073609,85.7811
1286777133609,85.9441
1286777193609,85.9977
1286777253609,85.8588
1286777313609,86.0242
1286777373609,85.8929
1286777433609,86.0633
1286777493609,86.0461
1286777553609,85.8688
1286777613609,85.9549
1286777673609,86.0312
1286777733609,85.8921
1286777793609,86.0980
1286777853609,86.0882
1286777913609,86.0115
1286777973609,86.0073
1286778033609,86.1648
1286778093609,86.1125
1286778153609,86.1784
1286778213609,86.2224
1286778273609,86.0374
1286778333609,85.9830
1286778393609,86.1876
1286778453609,86.2606
1286778513609,86.1829
1286778573609,86.1487
1286778633609,85.9867
1286778693609,86.0128
1286778753609,86.0689
1286778813609,86.3547
1286778873609,85.9956
1286778933609,86.2317
1286778993609,85.9009
1286779053609,86.1520
1286779113609,86.1302
1286779173609,86.2400
1286779233609,86.1541
1286779293609,86.0580
1286779353609,86.2504
1286779413609,86.0622
1286779473609,86.1760
1286779533609,86.2032
1286779593609,86.0366
1286779653609,86.0231
1286779713609,86.2032
1286779773609,86.2495
1286779833609,86.1293
1286779893609,86.3183
1286779953609,86.5032
1286780013609,86.2433
1286780073609,86.2756
1286780133609,86.4975
1286780193609,86.2109
1286780253609,86.1802
1286780313609,86.0737
1286780373609,86.2457
1286780433620,86.1426
1286780493620,86.1939
1286780553620,86.2487
1286780613620,86.2951
1286780673620,86.4223
1286780733620,86.1466
1286780793620,86.2426
1286780853620,86.3640
1286780913620,86.5173
1286780973620,86.5897
1286781033620,86.4870
1286781093620,86.3650
1286781153620,86.3416
1286781213620,86.4881
1286781273620,86.3391
1286781333620,86.2776
1286781393620,86.5225
1286781453620,86.3065
1286781513620,86.3033
1286781573620,86.4165
1286781633620,86.3501
1286781693620,86.5475
1286781753620,86.4536
1286781813620,86.2481
1286781873620,86.3311
1286781933620,86.3879
1286781993620,86.4606
1286782053620,86.3919
1286782113620,86.2782
1286782173620,86.4622
1286782233620,86.5766
1286782293620,86.3356
1286782353620,86.4775
1286782413620,86.6098
1286782473620,86.5572
1286782533620,86.4720
1286782593620,86.3907
1286782653620,86.5020
1286782713620,86.2722
1286782773620,86.4013
1286782833620,86.4400
1286782893620,86.4468
1286782953620,86.5417
1286783013620,86.5810
1286783073620,86.3295
1286783133620,86.6588
1286783193620,86.6086
1286783253620,86.5305
1286783313620,86.6952
1286783373620,86.5589
1286783433620,86.6595
1286783493620,86.6808
1286783553620,86.7016
1286783613620,86.5752
1286783673620,86.4778
1286783733620,86.7099
1286783793620,86.6804
1286783853620,86.7560
1286783913620,86.6851
1286783973620,86.7233
1286784033632,86.6929
1286784093632,86.5540
1286784153632,86.9051
1286784213632,86.7116
1286784273632,86.6588
1286784333632,86.7283
1286784393632,86.6164
1286784453632,86.6780
1286784513632,86.7616
1286784573632,86.7267
1286784633632,86.8360
1286784693632,86.7106
1286784753632,86.7010
1286784813632,86.7072
1286784873632,86.5899
1286784933632,86.6429
1286784993632,86.6182
1286785053632,86.5649
1286785113632,86.8087
1286785173632,86.7668
1286785233632,86.8226
1286785293632,86.7683
1286785353632,86.6485
1286785413632,86.6819
1286785473632,86.6496
1286785533632,86.8367
1286785593632,86.8235
1286785653632,86.7524
1286785713632,86.8515
1286785773632,86.7765
1286785833632,86.7553
1286785893632,86.8146
1286785953632,86.8473
1286786013632,86.6865
1286786073632,86.7783
1286786133632,86.7727
1286786193632,86.6953
1286786253632,86.7382
1286786313632,86.7099
1286786373632,86.7134
1286786433632,86.9901
1286786493632,86.8491
1286786553632,86.6781
1286786613632,86.7329
1286786673632,86.8059
1286786733632,86.9136
1286786793632,86.7477
1286786853632,86.6649
1286786913632,86.8727
1286786973632,86.7218
1286787033632,86.7676
1286787093632,86.8028
1286787153632,86.8419
1286787213632,86.8913
1286787273632,86.6976
1286787333632,86.9516
1286787393632,86.6886
1286787453632,86.8176
1286787513632,86.9791
1286787573632,86.8535
1286787633644,86.8640
1286787693644,86.9530
1286787753644,86.9826
1286787813644,86.6617
1286787873644,86.7334
1286787933644,86.7976
1286787993644,86.8183
1286788053644,86.8512
1286788113644,86.7858
1286788173644,86.9410
1286788233644,86.6536
1286788293644,86.8873
1286788353644,86.7797
1286788413644,86.9132
1286788473644,86.8470
1286788533644,86.8552
1286788593644,86.8577
1286788653644,86.9885
1286788713644,86.5808
1286788773644,87.0328
1286788833644,87.0259
1286788893644,86.8206
1286788953644,86.8390
1286789013644,86.9764
1286789073644,86.8775
1286789133644,86.8961
1286789193644,86.8892
1286789253644,86.8407
1286789313644,86.8890
1286789373644,86.9092
1286789433644,86.8631
1286789493644,86.8885
1286789553644,87.0824
1286789613644,86.8722
1286789673644,87.0498
1286789733644,86.9635
1286789793644,86.9517
1286789853644,86.9467
1286789913644,87.0802
1286789973644,87.0459
1286790033644,86.8789
1286790093644,87.0810
1286790153644,87.0204
1286790213644,86.9437
1286790273644,87.0747
1286790333644,86.9623
1286790393644,86.8854
1286790453644,87.1718
1286790513644,86.9475
1286790573644,87.0362
1286790633644,87.1364
1286790693644,86.9540
1286790753644,87.0049
1286790813644,87.1046
1286790873644,87.1134
1286790933644,87.1059
1286790993644,87.1786
1286791053644,87.1249
1286791113644,86.8869
1286791173644,87.0150
1286791233656,86.8555
1286791293656,86.9901
1286791353656,87.2273
1286791413656,87.0679
1286791473656,87.1372
1286791533656,87.1064
1286791593656,87.0760
1286791653656,87.3228
1286791713656,87.1162
1286791773656,87.1109
1286791833656,86.9187
1286791893656,87.1043
1286791953656,87.2010
1286792013656,87.1381
1286792073656,87.0522
1286792133656,87.2023
1286792193656,87.2641
1286792253656,87.2981
1286792313656,87.0592
1286792373656,87.1089
1286792433656,87.2752
1286792493656,87.2771
1286792553656,87.0606
1286792613656,87.0320
1286792673656,87.3716
1286792733656,87.1655
1286792793656,87.3460
1286792853656,87.3400
1286792913656,87.5520
1286792973656,87.5584
1286793033656,87.4370
1286793093656,87.4231
1286793153656,87.4609
1286793213656,87.4406
1286793273656,87.5130
1286793333656,87.4210
1286793393656,87.4155
1286793453656,87.3950
1286793513656,87.4730
1286793573656,87.4625
1286793633656,87.5915
1286793693656,87.4975
1286793753656,87.5994
1286793813656,87.5792
1286793873656,87.6195
1286793933656,87.5352
1286793993656,87.6955
1286794053656,87.6610
1286794113656,87.6032
1286794173656,87.6024
1286794233656,87.5554
1286794293656,87.4905
1286794353656,87.8802
1286794413656,87.7960
1286794473656,87.7081
1286794533656,87.6686
1286794593656,87.6535
1286794653656,87.7695
1286794713656,87.7474
1286794773656,87.6983
1286794833667,87.8083
1286794893668,87.7001
1286794953668,87.7201
1286795013668,87.7027
1286795073668,87.7417
1286795133668,87.8593
1286795193668,87.6692
1286795253668,87.7965
1286795313667,87.6271
1286795373667,87.7100
1286795433667,87.9249
1286795493667,87.6873
1286795553667,87.7914
1286795613667,87.7891
1286795673667,87.8345
1286795733667,87.8474
1286795793667,87.8148
1286795853667,88.0170
1286795913668,87.8161
1286795973667,87.9725
1286796033667,88.0041
1286796093667,88.1778
1286796153667,87.8005
1286796213667,87.9619
1286796273668,88.0231
1286796333668,88.1239
1286796393668,87.9505
1286796453668,88.0781
1286796513668,87.8666
1286796573668,87.8688
1286796633667,87.8722
1286796693667,88.0727
1286796753667,87.8047
1286796813667,87.9527
1286796873667,88.1796
1286796933667,88.0082
1286796993667,87.9675
1286797053667,88.0258
1286797113667,87.9819
1286797173667,87.9299
1286797233667,88.0652
1286797293668,88.0536
1286797353667,87.8955
1286797413667,88.0152
1286797473667,87.9134
1286797533667,88.0441
1286797593668,88.1180
1286797653668,88.2186
1286797713668,88.2037
1286797773668,87.9795
1286797833668,88.1550
1286797893668,88.0042
1286797953668,88.0493
1286798013667,88.0665
1286798073667,88.1318
1286798133667,88.0630
1286798193667,88.1931
1286798253667,88.1083
1286798313667,88.0090
1286798373667,88.2943
1286798433680,88.1743
1286798493680,88.3225
1286798553680,88.2095
1286798613680,87.9555
1286798673680,87.9668
1286798733680,88.2310
1286798793680,88.2642
1286798853680,88.1332
1286798913680,88.2041
1286798973680,88.1306
1286799033680,88.0904
1286799093680,88.2596
1286799153680,88.3022
1286799213680,88.2037
1286799273680,88.3469
1286799333680,88.1017
1286799393680,88.0998
1286799453680,88.1698
1286799513680,88.0588
1286799573680,88.0752
1286799633680,88.1450
1286799693680,88.2648
1286799753680,88.2758
1286799813680,88.1515
1286799873680,88.1734
1286799933680,88.0652
1286799993680,88.2898
1286800053680,88.3374
1286800113680,88.3735
1286800173680,88.2353
1286800233680,88.2252
1286800293680,88.3188
1286800353680,88.2489
1286800413680,88.2673
1286800473680,88.2823
1286800533680,88.5381
1286800593680,88.4875
1286800653680,88.4435
1286800713680,88.5654
1286800773680,88.3143
1286800833680,88.4990
1286800893680,88.4470
1286800953680,88.2857
1286801013680,88.2716
1286801073680,88.5272
1286801133680,88.5124
1286801193680,88.5902
1286801253680,88.6965
1286801313680,88.4478
1286801373680,88.7025
1286801433680,88.5681
1286801493680,88.4930
1286801553680,88.7044
1286801613680,88.6525
1286801673680,88.5904
1286801733680,88.6857
1286801793680,88.6756
1286801853680,88.7754
1286801913680,88.5701
1286801973680,88.6642
1286802033679,88.6513
1286802093679,88.4846
1286802153679,88.5985
1286802213679,88.3055
1286802273679,88.5184
1286802333679,88.5499
1286802393679,88.6035
1286802453679,88.5549
1286802513679,88.6380
1286802573679,88.4189
1286802633679,88.4922
1286802693679,88.3672
1286803293679,88.4463
1286803353679,88.2483
1286803413679,88.4482
1286803473679,88.5449
1286803533679,88.9196
1286803593679,88.6512
1286803653679,88.7028
1286803713679,88.5963
1286803773679,88.6315
1286803833679,88.6338
1286803893679,88.9142
1286803953679,88.6942
1286804013679,88.6862
1286804073679,88.6166
1286804133679,88.8813
1286804193679,88.8548
1286804253679,88.7401
1286804313679,88.6132
1286804373679,88.7084
1286804433679,88.6642
1286804493679,88.6335
1286804553679,88.7040
1286804613679,88.6036
1286804673679,88.8421
1286804733679,88.8504
1286804793679,88.7650
1286804853679,88.8175
1286804913679,88.8151
1286804973679,88.7455
1286805033679,88.7389
1286805093679,88.7553
1286805153679,88.7658
1286805213679,88.6230
1286805273679,88.5914
1286805333679,88.4424
1286805393679,88.7290
1286805453679,88.7281
1286805513679,88.7364
1286805573679,88.5458
1286805633691,88.7414
1286805693691,88.5928
1286805753691,88.5790
1286805813691,88.6965
1286805873691,88.8525
1286805933691,88.8978
1286805993691,88.7159
1286806053691,88.7080
1286806113691,88.6435
1286806173691,88.6144
1286806233691,88.5757
1286806293691,88.8292
1286806353691,88.8054
1286806413691,88.6733
1286806473691,88.6513
1286806533691,88.4852
1286806593691,88.6423
1286806653691,88.7261
1286806713691,88.6709
1286806773691,88.9191
1286806833691,88.6380
1286806893691,88.6995
1286806953691,88.6005
1286807013691,88.7241
1286807073691,88.5972
1286807133691,88.8620
1286807193691,88.6056
1286807253691,88.5761
1286807313691,88.6907
1286807373691,88.6036
1286807433691,88.7189
1286807493691,88.7121
1286807553691,88.8179
1286807613691,88.7482
1286807673691,88.5423
1286807733691,88.7650
1286807793691,88.5494
1286807853691,88.5504
1286807913691,88.6836
1286807973691,88.6732
1286808033691,88.7667
1286808093691,88.9236
1286808153691,88.5633
1286808213691,88.7725
1286808273691,88.6813
1286808333691,88.6283
1286808393691,88.7654
1286808453691,88.5681
1286808513691,88.7957
1286808573691,88.6744
1286808633691,88.6755
1286808693691,88.6958
1286808753691,88.7484
1286808813691,88.7960
1286808873691,88.8126
1286808933691,88.7790
1286808993691,88.5971
1286809053691,88.6555
1286809113691,88.8244
1286809173691,88.6657
1286809233703,88.8095
1286809293703,88.8929
1286809353703,88.7896
1286809413703,88.5373
1286809473703,88.4895
1286809533703,88.6298
1286809593703,88.8176
1286809653703,88.5836
1286809713703,88.5098
1286809773703,88.4957
1286809833703,88.8251
1286809893703,88.8299
1286809953703,88.7455
1286810013703,88.7912
1286810073703,88.5121
1286810133703,88.6510
1286810193703,88.6010
1286810253703,88.7610
1286810313703,88.6224
1286810373703,88.5998
1286810433703,88.7836
1286810493703,88.6008
1286810553703,88.6260
1286810613703,88.4515
1286810673703,88.5746
1286810733703,88.7549
1286810793703,88.5232
1286810853703,88.7764
1286810913703,88.4499
1286810973703,88.7758
1286811033703,88.6463
1286811093703,88.5917
1286811153703,88.6152
1286811213703,88.5425
1286811273703,88.4012
1286811333703,88.5670
1286811393703,88.5879
1286811453703,88.5093
1286811513703,88.5288
1286811573703,88.4661
1286811633703,88.6055
1286811693703,88.4088
1286811753703,88.3650
1286811813703,88.6589
1286811873703,88.5648
1286811933703,88.5540
1286811993703,88.6190
1286812053703,88.5522
1286812113703,88.4921
1286812173703,88.3244
1286812233703,88.7002
1286812293703,88.5814
1286812353703,88.5153
1286812413703,88.4277
1286812473703,88.3613
1286812533703,88.5274
1286812593703,88.5000
1286812653703,88.5562
1286812713703,88.4901
1286812773703,88.4840
1286812833715,88.4393
1286812893715,88.4134
1286812953715,88.6405
1286813013715,88.5786
1286813073715,88.4734
1286813133715,88.7272
1286813193715,88.5703
1286813253715,88.6343
1286813313715,88.4032
1286813373715,88.2759
1286813433715,88.6289
1286813493715,88.6783
1286813553715,88.4439
1286813613715,88.6608
1286813673715,88.5995
1286813733715,88.5247
1286813793715,88.5723
1286813853715,88.6082
1286813913715,88.6026
1286813973715,88.4683
1286814033715,88.3891
1286814093715,88.5504
1286814153715,88.4535
1286814213715,88.4427
1286814273715,88.4713
1286814333715,88.6019
1286814393715,88.5553
1286814453715,88.4538
1286814513715,88.5205
1286814573715,88.4093
1286814633715,88.4956
1286814693715,88.3591
1286814753715,88.4700
1286814813715,88.3415
1286814873715,88.4518
1286814933715,88.5357
1286814993715,88.5073
1286815053715,88.3962
1286815113715,88.6762
1286815173715,88.6035
1286815233715,88.5450
1286815293715,88.7642
1286815353715,88.5641
1286815413715,88.6326
1286815473715,88.4766
1286815533715,88.4965
1286815593715,88.4749
1286815653715,88.3827
1286815713715,88.6834
1286815773715,88.5611
1286815833715,88.4850
1286815893715,88.3973
1286815953715,88.5487
1286816013715,88.7244
1286816073715,88.4985
1286816133715,88.4447
1286816193715,88.6524
1286816253715,88.4184
1286816313715,88.5699
1286816373715,88.5109
1286816433726,88.5972
1286816493726,88.5947
1286816553726,88.6128
1286816613726,88.4273
1286816673726,88.5602
1286816733726,88.3671
1286816793726,88.1355
1286816853726,88.6281
1286816913726,88.4042
1286816973726,88.3986
1286817033726,88.5426
1286817093726,88.3953
1286817153726,88.4763
1286817213726,88.5514
1286817273726,88.6362
1286817333726,88.5967
1286817393726,88.6382
1286817453726,88.4608
1286817513726,88.6755
1286817573726,88.4917
1286817633726,88.4807
1286817693726,88.4475
1286817753726,88.6488
1286817813726,88.7067
1286817873726,88.4299
1286817933726,88.5461
1286817993726,88.5441
1286818053726,88.3122
1286818113726,88.5904
1286818173726,88.4457
1286818233726,88.3047
1286818293726,88.3408
1286818353726,88.4317
1286818413726,88.5400
1286818473726,88.4675
1286818533726,88.4030
1286818593726,88.4322
1286818653726,88.3221
1286818713726,88.4541
1286818773726,88.3624
1286818833726,88.5236
1286818893726,88.4904
1286818953726,88.5621
1286819013726,88.5738
1286819073726,88.2532
1286819133726,88.3939
1286819193726,88.6474
1286819253726,88.3735
1286819313726,88.2939
1286819373726,88.5163
1286819433726,88.2976
1286819493726,88.4901
1286819553726,88.3202
1286819613726,88.3014
1286819673726,88.4191
1286819733726,88.4348
1286819793726,88.4147
1286819853726,88.3246
1286819913726,88.4439
1286819973726,88.4437
1286820033738,88.6085
1286820093738,88.4230
1286820153738,88.3890
1286820213738,88.2812
1286820273738,88.3227
1286820333738,88.4182
1286820393738,88.3401
1286820453738,88.3086
1286820513738,88.5037
1286820573738,88.5440
1286820633738,88.4082
1286820693738,88.3188
1286820753738,88.2677
1286820813738,88.2293
1286820873738,88.3040
1286820933738,88.2581
1286820993738,88.5816
1286821053738,88.4131
1286821113738,88.3694
1286821173738,88.3917
1286821233738,88.2316
1286821293738,88.5415
1286821353738,88.3797
1286821413738,88.3078
1286821473738,88.4126
1286821533738,88.3575
1286821593738,88.4570
1286821653738,88.4476
1286821713738,88.3015
1286821773738,88.4558
1286821833738,88.5965
1286821893738,88.3709
1286821953738,88.3177
1286822013738,88.4636
1286822073738,88.3673
1286822133738,88.2504
1286822193738,88.3567
1286822253738,88.4768
1286822313738,88.3781
1286822373738,88.6111
1286822433738,88.3286
1286822493738,88.5812
1286822553738,88.4950
1286822613738,88.2927
1286822673738,88.4975
1286822733738,88.3694
1286822793738,88.5013
1286822853738,88.5546
1286822913738,88.5609
1286822973738,88.2793
1286823033738,88.3650
1286823093738,88.5718
1286823153738,88.5353
1286823213738,88.3819
1286823273738,88.3115
1286823333738,88.5550
1286823393738,88.4521
1286823453738,88.2171
1286823513738,88.2332
1286823573738,88.3632
1286823633750,88.3026
1286823693750,88.1519
1286823753750,88.4650
1286823813750,88.5786
1286823873750,88.2043
1286823933750,88.2934
1286823993750,88.4753
1286824053750,88.2537
1286824113750,88.6169
1286824173750,88.3203
1286824233750,88.1698
1286824293750,88.3365
1286824353750,88.3972
1286824413750,88.5495
1286824473750,88.3940
1286824533750,88.4534
1286824593750,88.1938
1286824653750,88.5060
1286824713750,88.3029
1286824773750,88.5251
1286824833750,88.4640
1286824893750,88.3697
1286824953750,88.5159
1286825013750,88.3504
1286825073750,88.3223
1286825133750,88.4821
1286825193750,88.2875
1286825253750,88.2540
1286825313750,88.5123
1286825373750,88.2559
1286825433750,88.6119
1286825493750,88.3902
1286825553750,88.3764
1286825613750,88.2531
1286825673750,88.2816
1286825733750,88.3167
1286825793750,88.5598
1286825853750,88.3111
1286825913750,88.4055
1286825973750,88.3459
1286826033750,88.3240
1286826093750,88.4873
1286826153750,88.1783
1286826213750,88.2855
1286826273750,88.4473
1286826333750,88.2743
1286826393750,88.1652
1286826453750,88.0570
1286826513750,88.2200
1286826573750,88.3202
1286826633750,88.3384
1286826693750,88.3039
1286826753750,88.4507
1286826813750,88.2655
1286826873750,88.3608
1286826933750,88.5227
1286826993750,88.3165
1286827053750,88.1490
1286827113750,88.1888
1286827173750,87.9330
1286827233761,88.1998
1286827293761,88.2496
1286827353761,88.2651
1286827413761,88.1480
1286827473761,87.9992
1286827533761,88.2870
1286827593761,88.1222
1286827653761,88.2242
1286827713761,88.2375
1286827773761,88.0118
1286827833761,88.2185
1286827893761,88.2554
1286827953761,88.1691
1286828013761,88.1194
1286828073761,88.2626
1286828133761,88.1199
1286828193761,88.0709
1286828253761,88.0761
1286828313761,88.2378
1286828373761,88.1746
1286828433761,88.1425
1286828493761,88.2005
1286828553761,88.0198
1286828613761,88.1649
1286828673761,88.1598
1286828733761,88.0130
1286828793761,88.1098
1286828853761,88.0913
1286828913761,88.1082
1286828973761,88.0163
1286829033761,88.0956
1286829093761,88.1720
1286829153761,88.0880
1286829213761,87.9750
1286829273761,88.0054
1286829333761,88.0895
1286829393761,87.9488
1286829453761,87.9549
1286829513761,88.0776
1286829573761,88.0502
1286829633761,88.0227
1286829693761,87.9229
1286829753761,88.1358
1286829813761,87.9709
1286829873761,88.0039
1286829933761,88.0190
1286829993761,88.1287
1286830053761,88.0261
1286830113761,88.0320
1286830173761,88.0077
1286830233761,87.9118
1286830293761,87.9575
1286830353761,88.0553
1286830413761,88.0614
1286830473761,87.9304
1286830533761,88.0381
1286830593761,88.0070
1286830653761,87.8335
1286830713761,88.1283
1286830773761,87.9400
1286830833772,88.0704
1286830893772,88.0901
1286830953772,88.0632
1286831013772,87.8752
1286831073772,88.0027
1286831133772,88.1943
1286831193772,88.1104
1286831253772,87.8508
1286831313772,87.9007
1286831373772,87.9288
1286831433772,88.0665
1286831493772,88.1305
1286831553772,88.1043
1286831613772,87.9718
1286831673772,88.1961
1286831733772,88.0522
1286831793772,87.8763
1286831853772,87.9421
1286831913772,87.8313
1286831973772,88.0494
1286832033772,87.8862
1286832093772,87.9232
1286832153772,88.1479
1286832213772,87.9782
1286832273772,87.9714
1286832333772,88.2381
1286832393772,88.0821
1286832453772,87.9166
1286832513772,87.8843
1286832573772,87.9469
1286832633772,88.1338
1286832693772,88.0468
1286832753772,88.1803
1286832813772,88.0486
1286832873772,88.0799
1286832933772,87.9367
1286832993772,88.0049
1286833053772,88.1109
1286833113772,87.8647
1286833173772,88.2077
1286833233772,88.1770
1286833293772,87.8247
1286833353772,88.0985
1286833413772,88.1071
1286833473772,88.0727
1286833533772,87.7972
1286833593772,87.7065
1286833653772,87.9371
1286833713772,88.0522
1286833773772,88.0175
1286833833772,87.9527
1286833893772,88.0497
1286833953772,87.8933
1286834013772,87.6826
1286834073772,87.7130
1286834133772,87.8186
1286834193772,87.8212
1286834253772,87.9354
1286834313772,87.8648
1286834373772,87.8397
1286834433783,87.7433
1286834493783,87.7638
1286834553783,87.7430
1286834613783,87.9051
1286834673783,87.8580
1286834733783,87.8828
1286834793783,87.8890
1286834853783,87.8944
1286834913783,87.7256
1286834973783,87.5948
1286835033783,87.8000
1286835093783,87.6803
1286835153783,87.9785
1286835213783,87.8487
1286835273783,87.6458
1286835333783,87.7170
1286835393783,87.7759
1286835453783,87.8688
1286835513783,87.7486
1286835573783,87.6597
1286835633783,87.8147
1286835693783,87.7690
1286835753783,87.6672
1286835813783,87.6384
1286835873783,87.7636
1286835933783,87.7358
1286835993783,87.6026
1286836053783,87.5099
1286836113783,87.6709
1286836173783,87.7654
1286836233783,87.7558
1286836293783,87.6603
1286836353783,87.5401
1286836413783,87.6134
1286836473783,87.5808
1286836533783,87.5478
1286836593783,87.6923
1286836653783,87.7420
1286836713783,87.6669
1286836773783,87.6789
1286836833783,87.4881
1286836893783,87.5062
1286836953783,87.5198
1286837013783,87.7421
1286837073783,87.7972
1286837133783,87.4498
1286837193783,87.5506
1286837253783,87.5271
1286837313783,87.6863
1286837373783,87.6694
1286837433783,87.6666
1286837493783,87.7491
1286837553783,87.7137
1286837613783,87.4955
1286837673783,87.5783
1286837733783,87.5825
1286837793783,87.4922
1286837853783,87.5272
1286837913783,87.5483
1286837973783,87.4612
1286838033794,87.5020
1286838093794,87.4349
1286838153794,87.6584
1286838213794,87.6066
1286838273794,87.4823
1286838333794,87.5576
1286838393794,87.6730
1286838453794,87.5999
1286838513794,87.4914
1286838573794,87.5583
1286838633794,87.7371
1286838693794,87.5059
1286838753794,87.4609
1286838813794,87.5183
1286838873794,87.4126
1286838933794,87.6733
1286838993794,87.5572
1286839053794,87.5711
1286839113794,87.6254
1286839173794,87.3924
1286839233794,87.5174
1286839293794,87.6385
1286839353794,87.6317
1286839413794,87.5357
1286839473794,87.6653
1286839533794,87.4836
1286839593794,87.5465
1286839653794,87.7288
1286839713794,87.6157
1286839773794,87.3685
1286839833794,87.6620
1286839893794,87.4904
1286839953794,87.5170
1286840013794,87.5381
1286840073794,87.5543
1286840133794,87.4856
1286840193794,87.4309
1286840253794,87.4181
1286840313794,87.6211
1286840373794,87.5193
1286840433794,87.4137
1286840493794,87.4630
1286840553794,87.6519
1286840613794,87.3914
1286840673794,87.6654
1286840733794,87.4583
1286840793794,87.3760
1286840853794,87.5506
1286840913794,87.4296
1286840973794,87.4677
1286841033794,87.3993
1286841093794,87.2640
1286841153794,87.5045
1286841213794,87.4143
1286841273794,87.4624
1286841333794,87.5891
1286841393794,87.3287
1286841453794,87.4125
1286841513794,87.4694
1286841573794,87.3827