1287100834597,94.7677
1287100894597,95.0157
1287100954597,94.6775
1287101014597,94.8808
1287101074597,95.0499
1287101134597,94.9998
1287101194597,94.8722
1287101254597,94.8546
1287101314597,94.9384
1287101374597,94.8654
1287101434597,94.8876
1287101494597,94.9770
1287101554597,95.0116
1287101614597,95.0146
1287101674597,94.9226
1287101734597,94.8258
1287101794597,94.8101
1287101854597,94.7719
1287101914597,95.0778
1287101974597,94.9786
1287102034597,94.8632
1287102094597,94.9936
1287102154597,94.9109
1287102214597,94.9007
1287102274597,95.0286
1287102334597,95.0316
1287102394597,95.0295
1287102454597,95.0298
1287102514597,94.8141
1287102574597,95.0590
1287102634597,94.9056
1287102694597,94.8651
1287102754597,94.9649
1287102814597,94.9765
1287102874597,94.9533
1287102934597,95.1643
1287102994597,94.9290
1287103054597,95.0445
1287103114597,94.9965
1287103174597,95.1819
1287103234597,95.0262
1287103294597,94.8184
1287103354597,95.2072
1287103414597,95.2634
1287103474597,95.2481
1287103534597,94.9303
1287103594597,94.9577
1287103654597,95.0597
1287103714597,94.9580
1287103774597,95.0049
1287103834597,95.0109
1287103894597,95.0797
1287103954597,95.0689
1287104014597,95.1657
1287104074597,94.9992
1287104134597,95.3571
1287104194597,95.2180
1287104254597,94.9336
1287104314597,95.0382
1287104374597,95.1459
1287104434608,95.1153
1287104494608,95.1151
1287104554607,95.0770
1287104614607,95.1514
1287104674607,95.1069
1287104734607,95.1478
1287104794607,95.2320
1287104854608,95.2708
1287104914608,94.9891
1287104974608,95.0322
1287105034608,95.1247
1287105094608,95.1314
1287105154608,95.2192
1287105214608,95.1008
1287105274608,94.9739
1287105334608,95.0935
1287105394608,95.0197
1287105454608,94.9737
1287105514608,95.1524
1287105574608,95.0933
1287105634608,95.1192
1287105694608,95.1141
1287105754608,95.3131
1287105814608,95.2038
1287105874608,95.0684
1287105934607,95.2148
1287105994607,95.3409
1287106054607,95.2888
1287106114607,95.0928
1287106174608,95.2176
1287106234608,95.2654
1287106294608,95.3435
1287106354608,95.2858
1287106414608,95.2656
1287106474608,95.2266
1287106534608,95.2845
1287106594608,95.3053
1287106654608,95.2362
1287106714608,95.3125
1287106774608,95.2386
1287106834608,95.1414
1287106894608,95.3329
1287106954608,95.2051
1287107014608,95.4404
1287107074608,95.3863
1287107134608,95.3799
1287107194608,95.3310
1287107254607,95.5087
1287107314607,95.3927
1287107374607,95.4064
1287107434607,95.2084
1287107494607,95.4677
1287107554608,95.3155
1287107614608,95.6083
1287107674608,95.3043
1287107734608,95.3759
1287107794608,95.5201
1287107854608,95.3681
1287107914608,95.2804
1287107974608,95.2375
1287108034618,95.4074
1287108094618,95.3560
1287108154618,95.3297
1287108214618,95.3701
1287108274618,95.3211
1287108334618,95.4409
1287108394618,95.3749
1287108454618,95.4942
1287108514618,95.3400
1287108574618,95.4005
1287108634618,95.6491
1287108694618,95.5125
1287108754618,95.3174
1287108814618,95.2511
1287108874618,95.4163
1287108934618,95.6205
1287108994618,95.5458
1287109054618,95.4181
1287109114618,95.3189
1287109174618,95.1633
1287109234618,95.4853
1287109294618,95.6198
1287109354618,95.3743
1287109414618,95.4107
1287109474618,95.4625
1287109534618,95.5409
1287109594618,95.4585
1287109654618,95.4301
1287109714618,95.3680
1287109774618,95.5579
1287109834618,95.5244
1287109894618,95.5295
1287109954618,95.5531
1287110014618,95.4413
1287110074618,95.3863
1287110134618,95.3449
1287110194618,95.3876
1287110254618,95.4880
1287110314618,95.1698
1287110374618,95.4297
1287110434618,95.5733
1287110494618,95.3131
1287110554618,95.1135
1287110614618,95.5165
1287110674618,95.4101
1287110734618,95.4603
1287110794618,95.5456
1287110854618,95.4088
1287110914618,95.1827
1287110974618,95.2910
1287111034618,95.1604
1287111094618,95.2547
1287111154618,95.5035
1287111214618,95.4698
1287111274618,95.3533
1287111334618,95.3604
1287111394618,95.2286
1287111454618,95.3016
1287111514618,95.4088
1287111574618,95.3348
1287111634628,95.5074
1287111694628,95.3326
1287111754628,95.4882
1287111814628,95.2388
1287111874628,95.4621
1287111934628,95.3640
1287111994628,95.4238
1287112054628,95.4592
1287112114628,95.3612
1287112174628,95.4950
1287112234628,95.4340
1287112294628,95.5330
1287112354628,95.4164
1287112414628,95.7504
1287112474628,95.3845
1287112534628,95.3453
1287112594628,95.4116
1287112654628,95.2634
1287112714628,95.3702
1287112774628,95.4395
1287112834628,95.4752
1287112894628,95.5643
1287112954628,95.3628
1287113014628,95.3635
1287113074628,95.4636
1287113134628,95.4065
1287113194628,95.3243
1287113254628,95.5182
1287113314628,95.4652
1287113374628,95.4943
1287113434628,95.4665
1287113494628,95.2545
1287113554628,95.1862
1287113614628,95.3683
1287113674628,95.4867
1287113734628,95.3229
1287113794628,95.5594
1287113854628,95.4661
1287113914628,95.7495
1287113974628,95.2785
1287114034628,95.5326
1287114094628,95.5772
1287114154628,95.4943
1287114214628,95.4518
1287114274628,95.6539
1287114334628,95.4002
1287114394628,95.3711
1287114454628,95.6460
1287114514628,95.5788
1287114574628,95.4361
1287114634628,95.2975
1287114694628,95.5625
1287114754628,95.4814
1287114814628,95.5841
1287114874628,95.4647
1287114934628,95.5421
1287114994628,95.5938
1287115054628,95.6162
1287115114628,95.4512
1287115174628,95.4469
1287115234638,95.4377
1287115294638,95.6262
1287115354638,95.4771
1287115414638,95.5367
1287115474638,95.5280
1287115534638,95.4051
1287115594638,95.5586
1287115654638,95.5415
1287115714638,95.4669
1287115774638,95.4299
1287115834638,95.7068
1287115894638,95.5253
1287115954638,95.3842
1287116014638,95.5156
1287116074638,95.5358
1287116134638,95.5682
1287116194638,95.6360
1287116254638,95.7583
1287116314638,95.5921
1287116374638,95.5706
1287116434638,95.5257
1287116494638,95.4695
1287116554638,95.6545
1287116614638,95.7764
1287116674638,95.6398
1287116734638,95.6967
1287116794638,95.5351
1287116854638,95.6868
1287116914638,95.7530
1287116974638,95.6789
1287117034638,95.5540
1287117094638,95.8063
1287117154638,95.4680
1287117214638,95.7476
1287117274638,95.6796
1287117334638,95.6627
1287117394638,95.5469
1287117454638,95.6366
1287117514638,95.5755
1287117574638,95.6525
1287117634638,95.7781
1287117694638,95.6299
1287117754638,95.5335
1287117814638,95.3557
1287117874638,95.4833
1287117934638,95.5425
1287117994638,95.6025
1287118054638,95.6000
1287118114638,95.5068
1287118174638,95.6710
1287118234638,95.5718
1287118294638,95.5426
1287118354638,95.6245
1287118414638,95.5613
1287118474638,95.4541
1287118534638,95.4827
1287118594638,95.7268
1287118654638,95.5562
1287118714638,95.6863
1287118774638,95.6810
1287118834648,95.8147
1287118894649,95.8433
1287118954649,95.6497
1287119014649,95.6301
1287119074649,96.7397
1287119134649,95.3568
1287119194649,95.5684
1287119254649,95.5219
1287119314649,95.3989
1287119374649,95.6942
1287119434649,95.5910
1287119494649,95.5625
1287119554649,95.5176
1287119614649,95.5942
1287119674649,95.4573
1287119734649,95.4117
1287119794649,95.6532
1287119854649,95.3223
1287119914649,95.5411
1287119974649,95.7407
1287120034648,95.3493
1287120094648,95.4397
1287120154648,95.4386
1287120214648,95.6493
1287120274649,95.3894
1287120334649,95.4654
1287120394649,95.5824
1287120454649,95.5009
1287120514649,95.3870
1287120574649,95.5789
1287120634649,95.5472
1287120694649,95.6538
1287120754649,95.8130
1287120814649,95.5240
1287120874649,95.5489
1287120934649,95.6747
1287120994649,95.5245
1287121054649,95.5870
1287121114649,95.6830
1287121174649,95.5110
1287121234649,95.7870
1287121294649,95.5617
1287121354649,95.5396
1287121414648,95.6664
1287121474648,95.5081
1287121534648,95.6380
1287121594649,95.6180
1287121654649,95.6659
1287121714649,95.5143
1287121774649,95.4101
1287121834649,95.8513
1287121894649,95.5297
1287121954649,95.7521
1287122014649,95.7444
1287122074649,95.8566
1287122134649,95.6266
1287122194649,95.4520
1287122254649,95.6085
1287122314649,95.5914
1287122374649,95.7723
1287122434659,95.5106
1287122494659,95.7148
1287122554659,95.6499
1287122614659,95.6371
1287122674659,95.8586
1287122734659,95.6193
1287122794659,95.8664
1287122854659,95.7842
1287122914659,95.7376
1287122974659,95.7307
1287123034659,95.6427
1287123094659,95.6498
1287123154659,95.6932
1287123214659,95.5266
1287123274659,95.7458
1287123334659,95.7568
1287123394659,95.6630
1287123454659,95.7899
1287123514659,95.6491
1287123574659,95.7773
1287123634659,95.8862
1287123694659,95.7046
1287123754659,95.8355
1287123814659,95.7559
1287123874659,95.9224
1287123934659,95.6986
1287123994659,95.8938
1287124054659,95.6821
1287124114659,95.7588
1287124174659,95.8455
1287124234659,95.7019
1287124294659,95.9196
1287124354659,95.8805
1287124414659,95.8797
1287124474659,95.9730
1287124534659,96.1090
1287124594659,95.9018
1287124654659,95.8468
1287124714659,96.0358
1287124774659,96.0077
1287124834659,95.8193
1287124894659,95.8189
1287124954659,95.9544
1287125014659,95.8312
1287125074659,95.9192
1287125134659,95.7605
1287125194659,95.9526
1287125254659,95.8224
1287125314659,95.7176
1287125374659,96.1791
1287125434659,95.9258
1287125494659,95.7745
1287125554659,95.8270
1287125614659,96.0560
1287125674659,95.8910
1287125734659,95.8084
1287125794659,96.0275
1287125854659,95.8817
1287125914659,96.0000
1287125974659,96.1327
1287126034669,95.8823
1287126094669,95.8652
1287126154669,95.9832
1287126214669,95.8760
1287126274669,96.0300
1287126334669,95.9238
1287126394669,95.9819
1287126454669,96.0029
1287126514669,95.8983
1287126574669,96.2640
1287126634669,95.9840
1287126694669,95.8784
1287126754669,95.9067
1287126814669,95.9582
1287126874669,95.9230
1287126934669,95.8593
1287126994669,95.8722
1287127054669,95.7362
1287127114669,95.8002
1287127174669,95.8514
1287127234669,95.9529
1287127294669,95.8073
1287127354669,95.8346
1287127414669,95.7782
1287127474669,95.9563
1287127534669,96.0493
1287127594669,95.7788
1287127654669,95.9581
1287127714669,96.0311
1287127774669,95.9429
1287127834669,95.9236
1287127894669,95.9179
1287127954669,95.8385
1287128014669,95.8489
1287128074669,95.8581
1287128134669,95.9040
1287128194669,95.8585
1287128254669,95.7128
1287128314669,95.9815
1287128374669,95.9677
1287128434669,95.9587
1287128494669,95.7114
1287128554669,95.9265
1287128614669,95.8614
1287128674669,95.9144
1287128734669,95.9437
1287128794669,96.0635
1287128854669,95.8822
1287128914669,95.9242
1287128974669,95.9521
1287129034669,95.8311
1287129094669,96.0175
1287129154669,96.0379
1287129214669,96.0230
1287129274669,95.8074
1287129334669,95.8773
1287129394669,95.8858
1287129454669,95.8680
1287129514669,95.8994
1287129574669,95.8762
1287129634680,95.6953
1287129694680,95.7973
1287129754680,95.8851
1287129814680,95.9288
1287129874680,95.9068
1287129934680,95.7126
1287129994680,96.0012
1287130054680,95.6794
1287130114680,95.9145
1287130174680,95.9201
1287130234680,95.7748
1287130294680,95.7031
1287130354680,95.8196
1287130414680,95.7074
1287130474680,95.9128
1287130534680,95.8558
1287130594680,95.7814
1287130654680,95.9225
1287130714680,95.8556
1287130774680,95.8773
1287130834680,95.7944
1287130894680,95.9833
1287130954680,95.8572
1287131014680,95.9295
1287131074680,95.8623
1287131134680,95.7326
1287131194680,95.7471
1287131254680,95.9339
1287131314680,95.7907
1287131374680,95.8584
1287131434680,95.7591
1287131494680,95.7690
1287131554680,95.8756
1287131614680,95.8406
1287131674680,95.7518
1287131734680,95.5323
1287131794680,95.9836
1287131854680,95.6115
1287131914680,95.7362
1287131974680,95.7717
1287132034680,95.9773
1287132094680,95.7476
1287132154680,95.8558
1287132214680,96.0704
1287132274680,95.7024
1287132334680,95.8213
1287132394680,95.8977
1287132454680,95.9305
1287132514680,96.0098
1287132574680,95.7731
1287132634680,95.9323
1287132694680,95.7819
1287132754680,95.8615
1287132814680,95.8092
1287132874680,95.9553
1287132934680,95.9494
1287132994680,95.8768
1287133054680,95.9003
1287133114680,95.8274
1287133174680,95.6865
1287133234691,95.8278
1287133294691,95.8502
1287133354691,95.7752
1287133414691,95.9918
1287133474691,95.9214
1287133534691,95.9334
1287133594691,95.8473
1287133654691,96.1055
1287133714691,96.0125
1287133774691,95.6756
1287133834691,96.0757
1287133894691,95.6582
1287133954691,95.8657
1287134014691,95.7243
1287134074691,95.8655
1287134134691,95.7867
1287134194691,96.0178
1287134254691,95.8517
1287134314691,95.9085
1287134374691,95.6540
1287134434691,95.8340
1287134494691,95.6465
1287134554691,95.6597
1287134614691,95.9623
1287134674691,95.9726
1287134734691,95.8200
1287134794691,95.9378
1287134854691,95.7809
1287134914691,95.9709
1287134974691,95.9854
1287135034691,95.6484
1287135094691,96.0391
1287135154691,95.8039
1287135214691,95.8135
1287135274691,96.0903
1287135334691,95.7985
1287135394691,95.9652
1287135454691,95.7118
1287135514691,95.7502
1287135574691,96.0598
1287135634691,95.9840
1287135694691,95.7809
1287135754691,96.0093
1287135814691,96.0502
1287135874691,95.8780
1287135934691,95.9233
1287135994691,96.0004
1287136054691,95.9484
1287136114691,95.8249
1287136174691,95.8497
1287136234691,95.7696
1287136294691,95.9287
1287136354691,96.0221
1287136414691,95.8014
1287136474691,95.8504
1287136534691,95.8901
1287136594691,96.1169
1287136654691,96.0635
1287136714691,95.9356
1287136774691,95.9995
1287136834702,96.0512
1287136894702,96.0353
1287136954702,96.1191
1287137014702,95.9145
1287137074702,96.2493
1287137134702,95.9769
1287137194702,95.9396
1287137254702,96.0602
1287137314702,96.2093
1287137374702,95.9485
1287137434702,96.0472
1287137494702,96.2017
1287137554702,95.9481
1287137614702,95.8477
1287137674702,96.1716
1287137734702,95.9538
1287137794702,96.2007
1287137854702,95.8516
1287137914702,96.1833
1287137974702,96.2598
1287138034702,96.1219
1287138094702,96.1226
1287138154702,95.9891
1287138214702,95.9585
1287138274702,95.9885
1287138334702,96.0991
1287138394702,96.0866
1287138454702,96.1661
1287138514702,96.0170
1287138574702,96.2471
1287138634702,96.3356
1287138694702,96.1725
1287138754702,96.0772
1287138814702,96.1541
1287138874702,96.0422
1287138934702,96.2720
1287138994702,96.1473
1287139054702,96.0750
1287139114702,96.0243
1287139174702,96.1011
1287139234702,96.1650
1287139294702,96.0412
1287139354702,96.2094
1287139414702,96.2598
1287139474702,96.2465
1287139534702,96.0706
1287139594702,96.1515
1287139654702,96.0341
1287139714702,96.1183
1287139774702,96.1570
1287139834702,96.1839
1287139894702,95.8788
1287139954702,96.0911
1287140014702,96.1420
1287140074702,96.1883
1287140134702,96.0317
1287140194702,96.3501
1287140254702,95.8963
1287140314702,95.8246
1287140374702,96.1250
1287140434713,96.0507
1287140494713,96.0840
1287140554713,96.0069
1287140614713,96.1300
1287140674713,95.9839
1287140734713,96.1150
1287140794713,96.1560
1287140854713,96.1212
1287140914713,96.1525
1287140974713,96.2880
1287141034713,95.8638
1287141094713,96.2859
1287141154713,96.0828
1287141214713,96.0787
1287141274713,96.0683
1287141334713,96.1339
1287141394713,96.2571
1287141454713,96.1212
1287141514713,96.1014
1287141574713,95.9364
1287141634713,96.1536
1287141694713,96.0469
1287141754713,96.2102
1287141814713,96.2056
1287141874713,96.1575
1287141934713,96.0921
1287141994713,95.9289
1287142054713,96.1607
1287142114713,95.9536
1287142174713,96.1494
1287142234713,96.1500
1287142294713,95.8372
1287142354713,96.1240
1287142414713,95.9628
1287142474713,96.2251
1287142534713,96.1408
1287142594713,96.2082
1287142654713,96.3370
1287142714713,96.1883
1287142774713,96.0859
1287142834713,96.2971
1287142894713,96.2510
1287142954713,96.2643
1287143014713,96.0681
1287143074713,96.1795
1287143134713,95.9654
1287143194713,96.2541
1287143254713,96.2541
1287143314713,96.4581
1287143374713,96.2576
1287143434713,96.3625
1287143494713,96.4152
1287143554713,95.9168
1287143614713,96.2248
1287143674713,96.3182
1287143734713,96.2217
1287143794713,96.3549
1287143854713,96.3333
1287143914713,96.1586
1287143974713,96.2525
1287144034724,96.4490
1287144094724,96.3225
1287144154724,96.4120
1287144214724,96.5271
1287144274724,96.6133
1287144334724,96.4353
1287144394724,96.3728
1287144454724,96.4492
1287144514724,96.8084
1287144574724,96.3991
1287144634724,96.6340
1287144694724,96.3434
1287144754724,96.6227
1287144814724,96.5754
1287144874724,96.6513
1287144934724,96.3424
1287144994724,96.5505
1287145054724,96.3075
1287145114724,96.5417
1287145174724,96.4671
1287145234724,96.6595
1287145294724,96.5245
1287145354724,96.5127
1287145414724,96.5027
1287145474724,96.4424
1287145534724,96.3882
1287145594724,96.4956
1287145654724,96.8009
1287145714724,96.4496
1287145774724,96.6414
1287145834724,96.5311
1287145894724,96.7442
1287145954724,96.7110
1287146014724,96.7636
1287146074724,96.8985
1287146134724,96.5526
1287146194724,96.7203
1287146254724,96.4321
1287146314724,96.5843
1287146374724,96.5283
1287146434724,96.4823
1287146494724,96.7488
1287146554724,96.6331
1287146614724,96.8202
1287146674724,96.4668
1287146734724,96.6803
1287146794724,96.6198
1287146854724,96.4449
1287146914724,96.6629
1287146974724,96.8491
1287147034724,96.7923
1287147094724,96.6600
1287147154724,96.8041
1287147214724,96.7742
1287147274724,96.6790
1287147334724,96.8350
1287147394724,96.5858
1287147454724,96.6533
1287147514724,96.6529
1287147574724,96.6150
1287147634736,96.7698
1287147694736,96.8505
1287147754736,96.7716
1287147814736,96.7198
1287147874736,96.7880
1287147934736,96.8944
1287147994736,96.6497
1287148054736,96.7582
1287148114736,96.7438
1287148174736,96.6081
1287148234736,96.9314
1287148294736,96.8584
1287148354736,96.6428
1287148414736,96.7912
1287148474736,96.8164
1287148534736,96.7464
1287148594736,96.6341
1287148654736,96.9187
1287148714736,96.8465
1287148774736,96.7709
1287148834736,96.9007
1287148894736,96.8687
1287148954736,96.7259
1287149014736,96.8928
1287149074736,96.8833
1287149134736,96.8465
1287149194736,96.7872
1287149254736,96.6830
1287149314736,96.7029
1287149374736,96.9448
1287149434736,96.9764
1287149494736,96.7276
1287149554736,96.8983
1287149614736,97.1790
1287149674736,96.8966
1287149734736,96.9732
1287149794736,97.0256
1287149854736,97.0987
1287149914736,96.8739
1287149974736,96.8125
1287150034736,96.7795
1287150094736,96.8654
1287150154736,96.7019
1287150214736,96.8553
1287150274736,96.8695
1287150334736,96.8262
1287150394736,96.8825
1287150454736,96.7159
1287150514736,96.7119
1287150574736,96.9229
1287150634736,97.0759
1287150694736,96.9771
1287150754736,96.8370
1287150814736,96.7719
1287150874736,96.5907
1287150934736,96.7831
1287150994736,97.0025
1287151054736,96.7963
1287151114736,96.6774
1287151174736,96.6707
1287151234748,96.5801
1287151294748,96.6947
1287151354748,96.5552
1287151414748,96.6287
1287151474748,96.6461
1287151534748,96.5968
1287151594748,96.6534
1287151654748,96.6237
1287151714748,96.7346
1287151774748,96.6766
1287151834748,96.3988
1287151894748,96.8731
1287151954748,96.6598
1287152014748,96.5687
1287152074748,96.7797
1287152134748,96.6004
1287152194748,96.7536
1287152254748,96.6681
1287152314748,96.5128
1287152374748,96.7137
1287152434748,96.6271
1287152494748,96.7528
1287152554748,96.7631
1287152614748,96.6533
1287152674748,96.4969
1287152734748,96.8338
1287152794748,96.8089
1287152854748,96.5580
1287152914748,96.4647
1287152974748,96.7488
1287153034748,96.5100
1287153094748,96.6258
1287153154748,96.6769
1287153214748,96.6808
1287153274748,96.7624
1287153334748,96.7206
1287153394748,96.7407
1287153454748,96.7197
1287153514748,96.8492
1287153574748,96.8150
1287153634748,96.5364
1287153694748,96.6361
1287153754748,96.8694
1287153814748,96.9852
1287153874748,96.7612
1287153934748,96.7982
1287153994748,96.7693
1287154054748,97.0131
1287154114748,96.7945
1287154174748,96.9469
1287154234748,96.5773
1287154294748,96.8926
1287154354748,96.8354
1287154414748,96.7721
1287154474748,96.7137
1287154534748,96.7687
1287154594748,96.7633
1287154654748,96.8859
1287154714748,96.7654
1287154774748,96.9056
1287154834760,96.8704
1287154894760,96.7576
1287154954760,96.7157
1287155014760,96.8549
1287155074760,96.8411
1287155134760,96.6999
1287155194760,96.7185
1287155254760,96.7930
1287155314760,96.8640
1287155374760,96.9035
1287155434760,96.6031
1287155494760,96.7982
1287155554760,96.6594
1287155614760,96.7369
1287155674760,96.6755
1287155734760,96.6008
1287155794760,96.5261
1287155854760,96.8464
1287155914760,96.7745
1287155974760,96.8408
1287156034760,96.7261
1287156094760,96.8737
1287156154760,96.7927
1287156214760,96.8078
1287156274760,96.8947
1287156334760,96.6821
1287156394760,96.8859
1287156454760,96.7955
1287156514760,96.9154
1287156574760,96.6939
1287156634760,96.7845
1287156694760,96.9004
1287156754760,96.9543
1287156814760,96.8571
1287156874760,96.8221
1287156934760,96.7520
1287156994760,96.7100
1287157054760,96.9793
1287157114760,96.7955
1287157174760,96.9785
1287157234760,96.7661
1287157294760,97.0769
1287157354760,96.8801
1287157414760,96.9245
1287157474760,96.9357
1287157534760,97.0596
1287157594760,96.9757
1287157654760,96.8576
1287157714760,96.8514
1287157774760,97.0291
1287157834760,97.0306
1287157894760,96.9637
1287157954760,96.8695
1287158014760,96.9217
1287158074760,96.9804
1287158134760,96.8294
1287158194760,97.0858
1287158254760,96.7320
1287158314760,96.9901
1287158374760,97.0745
1287158434772,96.8257
1287158494772,97.0986
1287158554772,96.9828
1287158614772,97.0381
1287158674772,96.9037
1287158734772,97.0608
1287158794772,96.9128
1287158854772,96.8621
1287158914772,97.0566
1287158974772,97.0354
1287159034772,96.9571
1287159094772,96.8356
1287159154772,96.9454
1287159214772,96.9315
1287159274772,97.0935
1287159334772,97.0046
1287159394772,96.9585
1287159454772,97.1273
1287159514772,97.1066
1287159574772,97.1619
1287159634772,97.1748
1287159694772,96.8919
1287159754772,97.1899
1287159814772,97.0195
1287159874772,96.8958
1287159934772,96.9732
1287159994772,97.3028
1287160054772,97.1662
1287160114772,97.2874
1287160174772,97.1177
1287160234772,97.1456
1287160294772,97.0948
1287160354772,97.1562
1287160414772,97.2490
1287160474772,97.1054
1287160534772,97.2988
1287160594772,97.2561
1287160654772,97.2208
1287160714772,97.2250
1287160774772,96.9760
1287160834772,97.1996
1287160894772,97.1292
1287160954772,97.1360
1287161014772,97.3413
1287161074772,97.2815
1287161134772,97.0630
1287161194772,97.1467
1287161254772,97.1412
1287161314772,97.3094
1287161374772,97.3451
1287161434772,97.3034
1287161494772,97.3206
1287161554772,97.1672
1287161614772,97.4173
1287161674772,97.2008
1287161734772,97.5177
1287161794772,97.6025
1287161854772,97.5432
1287161914772,97.3518
1287161974772,97.4432
1287162034784,97.4976
1287162094784,97.1791
1287162154784,97.3380
1287162214784,97.2501
1287162274784,97.4871
1287162334784,97.7320
1287162394784,97.4897
1287162454784,97.6738
1287162514784,97.4862
1287162574784,97.5626
1287162634784,97.2751
1287162694784,97.4174
1287162754784,97.4872
1287162814784,97.5004
1287162874784,97.4590
1287162934784,97.6599
1287162994784,97.5783
1287163054784,97.5655
1287163114784,97.6075
1287163174784,97.6385
1287163234784,97.6117
1287163294784,97.7289
1287163354784,97.6332
1287163414784,97.8348
1287163474784,97.9371
1287163534784,97.8599
1287163594784,97.7299
1287163654784,97.6701
1287163714784,97.7276
1287163774784,97.6059
1287163834784,97.7592
1287163894784,97.7585
1287163954784,97.8894
1287164014784,97.8709
1287164074784,97.6583
1287164134784,97.8915
1287164194784,97.9074
1287164254784,97.7420
1287164314784,97.8602
1287164374784,97.7928
1287164434784,97.8423
1287164494784,97.8035
1287164554784,97.7241
1287164614784,97.7946
1287164674784,97.8661
1287164734784,97.9598
1287164794784,97.7904
1287164854784,97.9998
1287164914784,97.8639
1287164974784,97.9117
1287165034784,97.9401
1287165094784,98.0005
1287165154784,98.0974
1287165214784,97.9937
1287165274784,98.1930
1287165334784,98.3275
1287165394784,98.0885
1287165454784,98.1557
1287165514784,97.9827
1287165574784,98.0965
1287165634796,98.0216
1287165694796,98.2214
1287165754796,98.0442
1287165814796,98.1672
1287165874796,98.1255
1287165934796,98.1000
1287165994796,98.1058
1287166054796,98.3139
1287166114796,98.0974
1287166174796,98.1251
1287166234796,98.1807
1287166294796,98.1340
1287166354796,98.2441
1287166414796,98.0880
1287166474796,98.2542
1287166534796,97.8862
1287166594796,98.1728
1287166654796,98.1975
1287166714796,98.1917
1287166774796,98.2385
1287166834796,98.2262
1287166894796,98.2825
1287166954796,98.2943
1287167014796,98.0532
1287167074796,98.0324
1287167134796,98.2172
1287167194796,98.1028
1287167254796,98.1391
1287167314796,97.9343
1287167374796,98.1856
1287167434796,98.1448
1287167494796,97.9288
1287167554796,98.4489
1287167614796,98.3319
1287167674796,98.1770
1287167734796,98.0763
1287167794796,98.0588
1287167854796,98.1643
1287167914796,98.4797
1287167974796,98.2038
1287168034796,98.1206
1287168094796,98.2267
1287168154796,98.3839
1287168214796,98.1311
1287168274796,98.1790
1287168334796,98.0915
1287168394796,98.2953
1287168454796,98.0607
1287168514796,98.1694
1287168574796,98.0203
1287168634796,98.1397
1287168694796,98.2457
1287168754796,98.2894
1287168814796,98.3773
1287168874796,98.1871
1287168934796,98.2760
1287168994796,98.2168
1287169054796,98.4930
1287169114796,98.2703
1287169174796,98.1649
1287169234808,97.8863
1287169294808,98.2708
1287169354808,98.4201
1287169414808,98.2153
1287169474808,98.2285
1287169534808,98.2561
1287169594808,98.2378
1287169654808,97.9010
1287169714808,98.1415
1287169774808,98.1518
1287169834808,98.0900
1287169894808,98.2412
1287169954808,98.4392
1287170014808,98.2332
1287170074808,98.1753
1287170134808,98.1809
1287170194808,98.2328
1287170254808,98.2354
1287170314808,98.3395
1287170374808,98.2945
1287170434808,98.4933
1287170494808,98.5163
1287170554808,98.4180
1287170614808,98.3000
1287170674808,98.2348
1287170734808,98.4223
1287170794808,98.4011
1287170854808,98.5077
1287170914808,98.4202
1287170974808,98.2325
1287171034808,98.3792
1287171094808,98.3754
1287171154808,98.5744
1287171214808,98.3504
1287171274808,98.5390
1287171334808,98.5150
1287171394808,98.3866
1287171454808,98.6539
1287171514808,98.6213
1287171574808,98.4383
1287171634808,98.5614
1287171694808,98.6837
1287171754808,98.4157
1287171814808,98.4248
1287171874808,98.5418
1287171934808,98.5994
1287171994808,98.6799
1287172054808,98.5744
1287172114808,98.6200
1287172174808,98.4861
1287172234808,98.7033
1287172294808,98.5386
1287172354808,98.5762
1287172414808,98.6691
1287172474808,98.6962
1287172534808,98.6487
1287172594808,98.8755
1287172654808,98.6579
1287172714808,98.6660
1287172774808,98.7884
1287172834819,98.8488
1287172894819,98.8457
1287172954819,98.6540
1287173014819,98.6304
1287173074819,98.8879
1287173134819,98.8158
1287173194819,98.8358
1287173254819,98.6715
1287173314819,98.8216
1287173374819,98.9623
1287173434819,98.7002
1287173494819,98.9781
1287173554819,98.9430
1287173614819,99.0789
1287173674819,98.9827
1287173734819,98.7152
1287173794819,98.9779
1287173854819,99.0370
1287173914819,99.1015
1287173974819,98.9820
1287174034819,98.9231
1287174094819,99.0359
1287174154819,99.1091
1287174214819,99.0787
1287174274819,99.3796
1287174334819,99.2442
1287174394819,98.9816
1287174454819,99.1934
1287174514819,98.9715
1287174574819,99.1967
1287174634819,98.9767
1287174694819,99.0907
1287174754819,99.3688
1287174814819,98.8870
1287174874819,99.0426
1287174934819,99.0895
1287174994819,99.2230
1287175054819,99.0035
1287175114819,99.1959
1287175174819,99.0522
1287175234819,99.2711
1287175294819,98.8302
1287175354819,99.0857
1287175414819,99.2034
1287175474819,99.1183
1287175534819,98.9248
1287175594819,99.2800
1287175654819,99.1691
1287175714819,99.1383
1287175774819,99.1844
1287175834819,99.1792
1287175894819,99.3146
1287175954819,99.3445
1287176014819,99.2747
1287176074819,99.3697
1287176134819,99.1780
1287176194819,99.0086
1287176254819,99.2573
1287176314819,99.1257
1287176374819,99.1387
1287176434831,99.0538
1287176494831,99.0841
1287176554831,99.3756
1287176614831,99.2398
1287176674831,99.1308
1287176734831,99.1130
1287176794831,99.3408
1287176854831,99.1929
1287176914831,99.1791
1287176974831,99.3581
1287177034831,99.1443
1287177094831,98.9641
1287177694831,99.3880
1287177754831,99.1868
1287177814831,99.4636
1287177874831,99.5363
1287177934831,99.4230
1287177994831,99.2862
1287178054831,99.4311
1287178114831,99.4014
1287178174831,99.4847
1287178234831,99.2591
1287178294831,99.2315
1287178354831,99.3547
1287178414831,99.3688
1287178474831,99.3993
1287178534831,99.1925
1287178594831,99.2448
1287178654831,99.3551
1287178714831,99.3440
1287178774831,99.4771
1287178834831,99.0803
1287178894831,99.0086
1287178954831,99.1220
1287179014831,99.2516
1287179074831,99.2873
1287179134831,99.1602
1287179194831,99.0497
1287179254831,99.0946
1287179314831,99.2966
1287179374831,99.3042
1287179434831,99.3100
1287179494831,99.2272
1287179554831,99.2106
1287179614831,99.3512
1287179674831,99.3035
1287179734831,99.3117
1287179794831,99.2815
1287179854831,99.3448
1287179914831,99.2086
1287179974831,99.5040
1287180034842,99.4263
1287180094842,99.3994
1287180154842,99.3693
1287180214842,99.1138
1287180274842,99.3099
1287180334842,99.3654
1287180394842,99.4474
1287180454842,99.1604
1287180514842,99.3586
1287180574842,99.2715
1287180634842,99.2237
1287180694842,99.4979
1287180754842,99.2790
1287180814842,99.2401
1287180874842,99.1690
1287180934842,99.4286
1287180994842,99.2765
1287181054842,99.1751
1287181114842,99.3666
1287181174842,99.4049
1287181234842,99.1023
1287181294842,99.1656
1287181354842,99.4925
1287181414842,99.5005
1287181474842,99.5055
1287181534842,99.3033
1287181594842,99.4691
1287181654842,99.4924
1287181714842,99.3935
1287181774842,99.4965
1287181834842,99.3043
1287181894842,99.3523
1287181954842,99.5760
1287182014842,99.4704
1287182074842,99.6891
1287182134842,99.3210
1287182194842,99.1973
1287182254842,99.4397
1287182314842,99.5340
1287182374842,99.5525
1287182434842,99.2585
1287182494842,99.4862
1287182554842,99.6530
1287182614842,99.4498
1287182674842,99.5951
1287182734842,99.5459
1287182794842,99.5710
1287182854842,99.5091
1287182914842,99.4722
1287182974842,99.3970
1287183034842,99.6250
1287183094842,99.3491
1287183154842,99.5967
1287183214842,99.5189
1287183274842,99.5685
1287183334842,99.4010
1287183394842,99.6422
1287183454842,99.3871
1287183514842,99.4200
1287183574842,99.3503
1287183634854,99.5076
1287183694854,99.5417
1287183754854,99.5734
1287183814854,99.5101
1287183874854,99.6160
1287183934854,99.5053
1287183994854,99.3759
1287184054854,99.5192
1287184114854,99.4761
1287184174854,99.3669
1287184234854,99.3559
1287184294854,99.6362
1287184354854,99.5162
1287184414854,99.5368
1287184474854,99.6942
1287184534854,99.6562
1287184594854,99.4219
1287184654854,99.4807
1287184714854,99.7139
1287184774854,99.6590
1287184834854,99.3627
1287184894854,99.5591
1287184954854,99.4501
1287185014854,99.4264
1287185074854,99.5204
1287185134854,99.5082
1287185194854,99.5341
1287185254854,99.4845
1287185314854,99.4922
1287185374854,99.6208
1287185434854,99.4780
1287185494854,99.6729
1287185554854,99.6692
1287185614854,99.5849
1287185674854,99.8232
1287185734854,99.5059
1287185794854,99.7401
1287185854854,99.8569
1287185914854,99.6495
1287185974854,99.5099
1287186034854,99.4125
1287186094854,99.4814
1287186154854,99.6483
1287186214854,99.4902
1287186274854,99.6169
1287186334854,99.4302
1287186394854,99.5328
1287186454854,99.6042
1287186514854,99.6859
1287186574854,99.7441
1287186634854,99.6386
1287186694854,99.7043
1287186754854,99.7339
1287186814854,99.4617
1287186874854,99.9634
1287186934854,99.8113
1287186994854,99.8401
1287187054854,99.6407
1287187114854,99.6543
1287187174854,99.6586