1287360025407,102.237
1287360085407,102.089
1287360145407,102.030
1287360205407,101.976
1287360265407,102.242
1287360325407,102.147
1287360385407,102.100
1287360445407,102.229
1287360505407,102.029
1287360565407,101.860
1287360625407,102.120
1287360685407,101.962
1287360745407,101.994
1287360805407,102.230
1287360865407,101.855
1287360925407,101.964
1287360985407,102.109
1287361045407,102.175
1287361105407,102.040
1287361165407,102.166
1287361225407,101.802
1287361285407,102.038
1287361345407,101.932
1287361405407,102.109
1287361465407,102.087
1287361525407,102.065
1287361585407,101.790
1287361645407,101.958
1287361705407,101.884
1287361765407,102.125
1287361825407,101.948
1287361885407,102.128
1287361945407,102.098
1287362005407,101.895
1287362065407,102.038
1287362125407,102.119
1287362185407,101.823
1287362245407,102.028
1287362305407,101.980
1287362365407,101.766
1287362425407,101.754
1287362485407,102.043
1287362545407,102.058
1287362605407,101.795
1287362665407,101.803
1287362725407,101.986
1287362785407,101.798
1287362845407,101.701
1287362905407,101.728
1287362965407,101.718
1287363025407,101.921
1287363085407,101.806
1287363145407,101.741
1287363205407,101.598
1287363265407,101.861
1287363325407,101.970
1287363385407,101.720
1287363445407,101.825
1287363505407,101.941
1287363565407,101.916
1287363625418,101.902
1287363685418,102.065
1287363745418,101.822
1287363805418,102.068
1287363865418,102.029
1287363925418,101.944
1287363985418,101.807
1287364045418,102.094
1287364105418,101.770
1287364165418,101.831
1287364225418,101.600
1287364285418,101.729
1287364885418,102.127
1287364945418,101.631
1287365005418,102.015
1287365065418,101.724
1287365125418,101.857
1287365185418,101.897
1287365245418,102.059
1287365305418,101.754
1287365365418,101.753
1287365425418,102.045
1287365485418,101.940
1287365545418,102.013
1287365605418,101.853
1287365665418,101.770
1287365725418,101.780
1287365785418,101.919
1287365845418,102.121
1287365905418,101.848
1287365965418,102.019
1287366025418,101.852
1287366085418,101.740
1287366145418,101.798
1287366205418,101.799
1287366265418,101.970
1287366325418,101.953
1287366385418,101.846
1287366445418,101.947
1287366505418,102.023
1287366565418,102.007
1287366625418,101.794
1287366685418,101.938
1287366745418,101.818
1287366805418,102.078
1287366865418,101.742
1287366925418,101.752
1287366985418,101.907
1287367045418,101.971
1287367105418,101.972
1287367165418,102.094
1287367225429,101.975
1287367285429,102.055
1287367345429,102.001
1287367405429,101.893
1287367465429,101.844
1287367525429,101.891
1287367585429,102.152
1287367645429,102.181
1287367705429,102.001
1287367765429,102.083
1287367825429,101.868
1287367885429,102.186
1287367945429,101.919
1287368005429,102.178
1287368065429,102.231
1287368125429,102.141
1287368185429,102.122
1287368245429,102.079
1287368305429,102.121
1287368365429,101.973
1287368425429,102.169
1287368485429,102.069
1287368545429,102.108
1287368605429,102.207
1287368665429,101.985
1287368725429,102.180
1287368785429,101.975
1287368845429,102.233
1287368905429,102.178
1287368965429,102.184
1287369025429,102.209
1287369085429,102.274
1287369145429,102.307
1287369205429,102.093
1287369265429,102.428
1287369325429,102.121
1287369385429,102.087
1287369445429,102.190
1287369505429,102.283
1287369565429,102.199
1287369625429,102.085
1287369685429,102.279
1287369745429,102.257
1287369805429,102.224
1287369865429,102.097
1287369925429,102.216
1287369985429,102.237
1287370045429,102.173
1287370105429,102.082
1287370165429,102.356
1287370225429,102.248
1287370285429,102.067
1287370345429,102.331
1287370405429,102.091
1287370465429,101.938
1287370525429,102.119
1287370585429,102.194
1287370645429,102.302
1287370705429,102.192
1287370765429,102.102
1287370825439,102.133
1287370885439,102.208
1287370945439,102.241
1287371005439,102.123
1287371065439,102.173
1287371125439,102.030
1287371185439,102.231
1287371245439,101.951
1287371305439,101.943
1287371365439,102.029
1287371425439,102.043
1287371485439,101.848
1287371545439,102.185
1287371605439,102.369
1287371665439,102.043
1287371725439,102.131
1287371785439,102.039
1287371845439,101.898
1287371905439,101.723
1287371965439,101.994
1287372025439,102.070
1287372085439,101.861
1287372145439,101.910
1287372205439,101.956
1287372265439,102.191
1287372325439,102.054
1287372385439,102.209
1287372445439,102.171
1287372505439,102.136
1287372565439,101.844
1287372625439,102.013
1287372685439,102.028
1287372745439,102.091
1287372805439,101.991
1287372865439,102.080
1287372925439,101.996
1287372985439,102.286
1287373045439,102.085
1287373105439,102.126
1287373165439,102.214
1287373225439,102.084
1287373285439,101.830
1287373345439,102.122
1287373405439,102.112
1287373465439,102.021
1287373525439,102.136
1287373585439,102.054
1287373645439,102.140
1287373705439,102.188
1287373765439,102.173
1287373825439,102.126
1287373885439,102.037
1287373945439,102.079
1287374005439,102.103
1287374065439,102.250
1287374125439,102.024
1287374185439,102.010
1287374245439,102.229
1287374305439,102.186
1287374365439,102.165
1287374425450,101.852
1287374485450,102.082
1287374545450,102.162
1287374605450,102.194
1287374665450,102.209
1287374725450,102.344
1287374785450,102.223
1287374845450,102.012
1287374905450,102.040
1287374965450,102.012
1287375025450,101.923
1287375085450,102.209
1287375145450,102.000
1287375205450,102.026
1287375265450,102.084
1287375325450,102.146
1287375385450,102.156
1287375445450,101.920
1287375505450,102.135
1287375565450,102.176
1287375625450,101.919
1287375685450,101.950
1287375745450,102.225
1287375805450,102.153
1287375865450,102.318
1287375925450,102.093
1287375985450,102.246
1287376045450,102.321
1287376105450,102.084
1287376165450,102.146
1287376225450,102.334
1287376285450,102.538
1287376345450,102.485
1287376405450,102.173
1287376465450,102.007
1287376525450,102.150
1287376585450,102.590
1287376645450,102.355
1287376705450,102.376
1287376765450,102.387
1287376825450,102.265
1287376885450,102.507
1287376945450,102.214
1287377005450,102.255
1287377065450,102.375
1287377125450,102.198
1287377185450,102.448
1287377245450,102.426
1287377305450,102.466
1287377365450,102.431
1287377425450,102.390
1287377485450,102.511
1287377545450,103.015
1287377605450,102.565
1287377665450,102.466
1287377725450,102.412
1287377785450,102.190
1287377845450,102.494
1287377905450,102.414
1287377965450,102.332
1287378025460,102.691
1287378085460,102.659
1287378145460,102.232
1287378205460,102.323
1287378265460,102.415
1287378325460,102.299
1287378385461,102.426
1287378445461,102.569
1287378505461,102.279
1287378565460,102.534
1287378625460,102.492
1287378685460,102.440
1287378745460,102.299
1287378805460,102.606
1287378865460,102.507
1287378925460,102.297
1287378985460,102.466
1287379045460,102.650
1287379105460,102.457
1287379165460,102.141
1287379225460,102.553
1287379285460,102.397
1287379345460,102.481
1287379405460,102.408
1287379465460,102.529
1287379525460,102.515
1287379585460,102.673
1287379645460,102.565
1287379705460,102.758
1287379765461,102.463
1287379825461,102.344
1287379885460,102.447
1287379945460,102.665
1287380005460,102.298
1287380065460,102.449
1287380125460,102.488
1287380185460,102.393
1287380245460,102.753
1287380305460,102.641
1287380365460,102.409
1287380425460,102.311
1287380485460,102.462
1287380545460,102.279
1287380605460,102.740
1287380665460,102.346
1287380725460,102.838
1287380785460,102.611
1287380845460,102.587
1287380905460,102.627
1287380965460,102.631
1287381025460,102.642
1287381085461,102.646
1287381145461,102.708
1287381205461,102.771
1287381265460,102.793
1287381325460,102.636
1287381385460,102.729
1287381445460,102.580
1287381505460,102.682
1287381565460,102.607
1287381625471,102.646
1287381685471,102.710
1287381745471,102.509
1287381805471,102.707
1287381865471,102.708
1287381925471,102.806
1287381985471,102.863
1287382045471,102.916
1287382105471,102.776
1287382165471,102.667
1287382225471,102.576
1287382285471,102.934
1287382345471,102.987
1287382405471,102.939
1287382465471,102.939
1287382525471,102.939
1287382585471,102.967
1287382645471,103.164
1287382705471,103.197
1287382765471,102.924
1287382825471,103.134
1287382885471,103.115
1287382945471,102.993
1287383005471,103.218
1287383065471,103.129
1287383125471,103.168
1287383185471,103.196
1287383245471,102.955
1287383305471,103.099
1287383365471,103.005
1287383425471,102.957
1287383485471,103.202
1287383545471,102.937
1287383605471,103.144
1287383665471,103.044
1287383725471,103.139
1287383785471,103.266
1287383845471,103.345
1287383905471,103.185
1287383965471,103.231
1287384025471,103.498
1287384085471,103.256
1287384145471,102.962
1287384205471,103.260
1287384265471,103.282
1287384325471,103.195
1287384385471,103.328
1287384445471,103.202
1287384505471,103.257
1287384565471,103.216
1287384625471,103.167
1287384685471,103.382
1287384745471,103.366
1287384805471,103.240
1287384865471,103.254
1287384925471,103.324
1287384985471,103.235
1287385045471,102.975
1287385105471,103.356
1287385165471,103.282
1287385225482,103.304
1287385285482,103.474
1287385345482,103.131
1287385405482,103.208
1287385465482,103.253
1287385525482,103.341
1287385585482,103.328
1287385645482,103.467
1287385705482,103.534
1287385765482,103.288
1287385825482,103.152
1287385885482,103.111
1287385945482,103.278
1287386005482,103.169
1287386065482,103.515
1287386125482,103.309
1287386185482,103.295
1287386245482,103.459
1287386305482,103.223
1287386365482,103.475
1287386425482,103.348
1287386485482,103.113
1287386545482,103.426
1287386605482,103.526
1287386665482,103.478
1287386725482,103.327
1287386785482,103.531
1287386845482,103.304
1287386905482,103.345
1287386965482,103.501
1287387025482,103.515
1287387085482,103.444
1287387145482,103.437
1287387205482,103.410
1287387265482,103.406
1287387325482,103.329
1287387385482,103.243
1287387445482,103.538
1287387505482,103.438
1287387565482,103.521
1287387625482,103.468
1287387685482,103.304
1287387745482,103.346
1287387805482,103.334
1287387865482,103.559
1287387925482,103.370
1287387985482,103.522
1287388045482,103.544
1287388105482,103.540
1287388165482,103.465
1287388225482,103.544
1287388285482,103.356
1287388345482,103.494
1287388405482,103.377
1287388465482,103.379
1287388525482,103.339
1287388585482,103.410
1287388645482,103.463
1287388705482,103.403
1287388765482,103.386
1287388825493,103.403
1287388885493,103.525
1287388945493,103.285
1287389005493,103.124
1287389065493,103.567
1287389125493,103.339
1287389185493,103.778
1287389245493,103.320
1287389305493,103.424
1287389365493,103.348
1287389425493,103.562
1287389485493,103.414
1287389545493,103.464
1287389605493,103.664
1287389665493,103.628
1287389725493,103.408
1287389785493,103.493
1287389845493,103.421
1287389905493,103.432
1287389965493,103.243
1287390025493,103.366
1287390085493,103.234
1287390145493,103.343
1287390205493,103.541
1287390265493,103.535
1287390325493,103.323
1287390385493,103.359
1287390445493,103.489
1287390505493,103.270
1287390565493,103.111
1287390625493,103.062
1287390685493,103.095
1287390745493,103.344
1287390805493,103.325
1287390865493,103.191
1287390925493,103.200
1287390985493,103.171
1287391045493,103.234
1287391105493,102.939
1287391165493,103.420
1287391225493,103.157
1287391285493,103.382
1287391345493,103.238
1287391405493,103.157
1287391465493,103.240
1287391525493,103.238
1287391585493,103.206
1287391645493,103.331
1287391705493,103.232
1287391765493,103.040
1287391825493,103.214
1287391885493,103.353
1287391945493,103.385
1287392005493,103.348
1287392065493,103.265
1287392125493,103.305
1287392185493,103.387
1287392245493,103.307
1287392305493,103.227
1287392365493,103.381
1287392425504,103.187
1287392485504,103.208
1287392545504,103.418
1287392605504,103.231
1287392665504,103.355
1287392725504,103.466
1287392785504,103.440
1287392845504,103.490
1287392905504,103.368
1287392965504,103.401
1287393025504,103.258
1287393085504,103.409
1287393145504,103.374
1287393205504,103.393
1287393265504,103.422
1287393325504,103.315
1287393385504,103.296
1287393445504,103.180
1287393505504,103.177
1287393565504,103.190
1287393625504,103.418
1287393685504,103.395
1287393745504,103.269
1287393805504,103.395
1287393865504,103.129
1287393925504,103.345
1287393985504,103.537
1287394045504,103.504
1287394105504,103.330
1287394165504,103.250
1287394225504,103.299
1287394285504,103.387
1287394345504,103.160
1287394405504,103.233
1287394465504,103.233
1287394525504,103.150
1287394585504,103.072
1287394645504,103.082
1287394705504,102.971
1287394765504,103.404
1287394825504,103.233
1287394885504,103.080
1287394945504,103.056
1287395005504,102.964
1287395065504,103.095
1287395125504,103.122
1287395185504,103.169
1287395245504,103.055
1287395305504,102.962
1287395365504,103.036
1287395425504,103.240
1287395485504,103.172
1287395545504,103.094
1287395605504,103.039
1287395665504,102.953
1287395725504,102.953
1287395785504,103.118
1287395845504,103.158
1287395905504,103.014
1287395965504,103.102
1287396025515,102.876
1287396085515,103.111
1287396145515,103.245
1287396205515,102.915
1287396265515,103.010
1287396325515,103.116
1287396385515,103.041
1287396445515,103.111
1287396505515,103.093
1287396565515,103.249
1287396625515,103.158
1287396685515,103.026
1287396745515,102.984
1287396805515,103.025
1287396865515,103.049
1287396925515,103.062
1287396985515,103.023
1287397045515,103.105
1287397105515,102.857
1287397165515,103.053
1287397225515,103.090
1287397285515,102.837
1287397345515,103.213
1287397405515,102.962
1287397465515,103.247
1287397525515,103.014
1287397585515,103.039
1287397645515,103.129
1287397705515,103.014
1287397765515,103.098
1287397825515,102.999
1287397885515,103.232
1287397945515,103.115
1287398005515,103.015
1287398065515,103.182
1287398125515,103.094
1287398185515,102.881
1287398245515,102.997
1287398305515,103.191
1287398365515,103.040
1287398425515,103.210
1287398485515,103.380
1287398545515,103.088
1287398605515,103.194
1287398665515,103.074
1287398725515,103.242
1287398785515,103.154
1287398845515,103.215
1287398905515,103.022
1287398965515,103.093
1287399025515,102.864
1287399085515,103.142
1287399145515,103.029
1287399205515,103.142
1287399265515,103.063
1287399325515,103.016
1287399385515,103.020
1287399445515,102.958
1287399505515,103.115
1287399565515,103.092
1287399625526,103.237
1287399685526,102.918
1287399745526,103.115
1287399805526,103.159
1287399865526,103.151
1287399925526,103.314
1287399985526,103.243
1287400045526,103.372
1287400105526,103.053
1287400165526,103.104
1287400225526,103.249
1287400285526,103.131
1287400345526,103.282
1287400405526,103.229
1287400465526,103.359
1287400525526,103.364
1287400585526,103.303
1287400645526,103.199
1287400705526,103.371
1287400765526,103.251
1287400825526,103.319
1287400885526,103.396
1287400945526,103.615
1287401005526,103.343
1287401065526,103.335
1287401125526,103.230
1287401185526,103.206
1287401245526,103.233
1287401305526,103.376
1287401365526,103.458
1287401425526,103.398
1287401485526,103.618
1287401545526,103.554
1287401605526,103.493
1287401665526,103.564
1287401725526,103.284
1287401785526,103.522
1287401845526,103.412
1287401905526,103.590
1287401965526,103.395
1287402025526,103.514
1287402085526,103.549
1287402145526,103.476
1287402205526,103.396
1287402265526,103.476
1287402325526,103.506
1287402385526,103.735
1287402445526,103.573
1287402505526,103.668
1287402565526,103.597
1287402625526,103.705
1287402685526,103.669
1287402745526,103.583
1287402805526,103.845
1287402865526,103.743
1287402925526,104.039
1287402985526,103.946
1287403045526,103.872
1287403105526,103.605
1287403165526,103.892
1287403225537,103.783
1287403285537,103.951
1287403345537,103.762
1287403405537,103.836
1287403465537,103.885
1287403525537,103.698
1287403585537,103.688
1287403645537,104.049
1287403705537,103.963
1287403765537,103.822
1287403825537,104.114
1287403885537,104.062
1287403945537,104.205
1287404005537,104.306
1287404065537,104.145
1287404125537,104.146
1287404185537,103.984
1287404245537,104.017
1287404305537,103.942
1287404365537,103.909
1287404425537,103.972
1287404485537,103.814
1287404545537,104.061
1287404605537,103.796
1287404665537,103.712
1287404725537,103.627
1287404785537,103.781
1287404845537,103.694
1287404905537,103.789
1287404965537,103.850
1287405025537,103.585
1287405085537,103.639
1287405145537,103.584
1287405205537,103.591
1287405265537,103.605
1287405325537,103.728
1287405385537,103.570
1287405445537,103.502
1287405505537,103.519
1287405565537,103.225
1287405625537,103.378
1287405685537,103.393
1287405745537,103.477
1287405805537,103.438
1287405865537,103.556
1287405925537,103.300
1287405985537,103.600
1287406045537,103.506
1287406105537,103.280
1287406165537,103.511
1287406225537,103.545
1287406285537,103.564
1287406345537,103.410
1287406405537,103.638
1287406465537,103.235
1287406525537,103.470
1287406585537,103.256
1287406645537,103.160
1287406705537,103.238
1287406765537,103.523
1287406825549,103.396
1287406885549,103.549
1287406945549,103.283
1287407005549,103.323
1287407065549,103.373
1287407125549,103.516
1287407185549,103.559
1287407245549,103.503
1287407305549,103.277
1287407365549,103.472
1287407425549,103.354
1287407485549,103.226
1287407545549,103.641
1287407605549,103.311
1287407665549,103.417
1287407725549,103.109
1287407785549,103.690
1287407845549,103.411
1287407905549,103.339
1287407965549,103.440
1287408025549,103.374
1287408085549,103.509
1287408145549,103.320
1287408205549,103.545
1287408265549,103.476
1287408325549,103.788
1287408385549,103.638
1287408445549,103.557
1287408505549,103.504
1287408565549,103.571
1287408625549,103.752
1287408685549,103.505
1287408745549,103.461
1287408805549,103.662
1287408865549,103.752
1287408925549,103.720
1287408985549,103.417
1287409045549,103.325
1287409105549,103.787
1287409165549,103.599
1287409225549,103.602
1287409285549,103.285
1287409345549,103.392
1287409405549,103.618
1287409465549,103.646
1287409525549,103.517
1287409585549,103.520
1287409645549,103.365
1287409705549,103.410
1287409765549,103.618
1287409825549,103.450
1287409885549,103.590
1287409945549,103.247
1287410005549,103.565
1287410065549,103.355
1287410125549,103.537
1287410185549,103.300
1287410245549,103.485
1287410305549,103.421
1287410365549,103.502
1287410425561,103.396
1287410485561,103.396
1287410545561,103.538
1287410605561,103.657
1287410665561,103.598
1287410725561,103.614
1287410785561,103.645
1287410845561,103.539
1287410905561,103.573
1287410965561,103.491
1287411025561,103.559
1287411085561,103.663
1287411145561,103.658
1287411205561,103.679
1287411265561,103.339
1287411325561,103.660
1287411385561,103.727
1287411445561,103.618
1287411505561,103.485
1287411565561,103.547
1287411625561,103.352
1287411685561,103.574
1287411745561,103.380
1287411805561,103.428
1287411865561,103.277
1287411925561,103.534
1287411985561,103.550
1287412045561,103.576
1287412105561,103.451
1287412165561,103.247
1287412225561,103.331
1287412285561,103.434
1287412345561,103.157
1287412405561,103.377
1287412465561,103.348
1287412525561,103.430
1287412585561,103.598
1287412645561,103.377
1287412705561,103.333
1287412765561,103.350
1287412825561,103.506
1287412885561,103.509
1287412945561,103.567
1287413005561,103.532
1287413065561,103.394
1287413125561,103.563
1287413185561,103.637
1287413245561,103.396
1287413305561,103.413
1287413365561,103.431
1287413425561,103.374
1287413485561,103.432
1287413545561,103.576
1287413605561,103.554
1287413665561,103.652
1287413725561,103.512
1287413785561,103.429
1287413845561,103.671
1287413905561,103.557
1287413965561,103.490
1287414025573,103.472
1287414085573,103.516
1287414145573,103.634
1287414205573,103.578
1287414265573,103.869
1287414325573,103.607
1287414385573,103.494
1287414445573,103.669
1287414505573,103.573
1287414565573,103.887
1287414625573,103.431
1287414685573,103.475
1287414745573,103.719
1287414805573,103.691
1287414865573,103.705
1287414925573,103.722
1287414985573,103.593
1287415045573,103.736
1287415105573,103.815
1287415165573,103.835
1287415225573,103.603
1287415285573,103.549
1287415345573,103.807
1287415405573,103.639
1287415465573,103.776
1287415525573,103.632
1287415585573,103.866
1287415645573,103.771
1287415705573,103.742
1287415765573,103.908
1287415825573,103.822
1287415885573,103.778
1287415945573,103.584
1287416005573,103.836
1287416065573,103.671
1287416125573,103.760
1287416185573,103.806
1287416245573,103.754
1287416305573,103.619
1287416365573,104.023
1287416425573,103.651
1287416485573,103.722
1287416545573,103.507
1287416605573,103.851
1287416665573,103.829
1287416725573,103.838
1287416785573,103.858
1287416845573,103.655
1287416905573,103.720
1287416965573,103.583
1287417025573,103.766
1287417085573,103.858
1287417145573,103.768
1287417205573,103.816
1287417265573,103.662
1287417325573,103.767
1287417385573,104.375
1287417445573,103.936
1287417505573,104.029
1287417565573,104.235
1287417625586,104.004
1287417685586,104.010
1287417745586,104.261
1287417805586,104.116
1287417865586,103.947
1287417925586,104.113
1287417985586,104.084
1287418045586,104.155
1287418105586,104.023
1287418165586,104.072
1287418225586,103.920
1287418285586,104.024
1287418345586,103.777
1287418405586,104.001
1287418465586,103.980
1287418525586,104.013
1287418585586,103.986
1287418645586,103.976
1287418705586,103.845
1287418765586,103.928
1287418825586,103.976
1287418885586,104.013
1287418945586,104.099
1287419005586,104.053
1287419065586,103.973
1287419125586,104.023
1287419185586,103.872
1287419245586,104.004
1287419305586,104.070
1287419365586,103.956
1287419425586,104.098
1287419485586,104.151
1287419545586,104.164
1287419605586,104.175
1287419665586,104.198
1287419725586,104.100
1287419785586,104.146
1287419845586,104.206
1287419905586,104.068
1287419965586,104.276
1287420025586,104.259
1287420085586,103.937
1287420145586,103.920
1287420205586,103.934
1287420265586,104.294
1287420325586,104.209
1287420385586,104.062
1287420445586,103.899
1287420505586,104.214
1287420565586,104.002
1287420625586,104.202
1287420685586,103.911
1287420745586,104.041
1287420805586,104.134
1287420865586,103.939
1287420925586,104.008
1287420985586,104.076
1287421045586,104.272
1287421105586,104.051
1287421165586,104.093
1287421225598,103.917
1287421285598,104.312
1287421345598,104.020
1287421405598,103.792
1287421465598,104.215
1287421525598,104.182
1287421585598,104.292
1287421645598,104.625
1287421705598,104.961
1287421765598,104.463
1287421825598,105.105
1287421885598,104.917
1287421945598,105.192
1287422005598,105.118
1287422065598,105.313
1287422125598,105.225
1287422185598,105.210
1287422245598,105.107
1287422305598,104.883
1287422365598,105.240
1287422425598,105.061
1287422485598,104.927
1287422545598,105.164
1287422605598,105.126
1287422665598,105.050
1287422725598,104.872
1287422785598,105.003
1287422845598,104.927
1287422905598,104.927
1287422965598,104.556
1287423025598,104.660
1287423085598,104.559
1287423145598,104.563
1287423205598,104.324
1287423265598,104.483
1287423325598,104.559
1287423385598,104.567
1287423445598,104.689
1287423505598,104.535
1287423565598,104.581
1287423625598,104.200
1287423685598,104.453
1287423745598,104.504
1287423805598,104.632
1287423865598,104.440
1287423925598,104.257
1287423985598,104.554
1287424045598,104.300
1287424105598,104.423
1287424165598,104.307
1287424225598,104.255
1287424285598,104.162
1287424345598,104.326
1287424405598,104.111
1287424465598,104.325
1287424525598,104.216
1287424585598,104.178
1287424645598,104.164
1287424705598,104.107
1287424765598,104.027
1287424825610,103.942
1287424885610,104.165
1287424945610,103.944
1287425005610,103.926
1287425065610,104.035
1287425125610,104.244
1287425185610,104.142
1287425245610,104.084
1287425305610,104.108
1287425365610,104.451
1287425425610,104.304
1287425485610,104.271
1287425545610,104.097
1287425605610,104.243
1287425665610,104.299
1287425725610,104.067
1287425785610,104.117
1287425845610,104.166
1287425905610,104.400
1287425965610,104.234
1287426025610,104.301
1287426085610,104.294
1287426145610,104.211
1287426205610,104.434
1287426265610,104.250
1287426325610,104.168
1287426385610,104.079
1287426445610,104.109
1287426505610,103.915
1287426565610,104.069
1287426625610,103.959
1287426685610,103.955
1287426745610,103.971
1287426805610,104.029
1287426865610,104.023
1287426925610,103.987
1287426985610,104.229
1287427045610,103.769
1287427105610,103.897
1287427165610,104.025
1287427225610,104.115
1287427285610,103.921
1287427345610,104.079
1287427405610,103.711
1287427465610,103.953
1287427525610,104.044
1287427585610,104.101
1287427645610,103.892
1287427705610,103.993
1287427765610,104.238
1287427825610,103.983
1287427885610,104.197
1287427945610,104.069
1287428005610,104.040
1287428065610,104.079
1287428125610,104.232
1287428185610,104.429
1287428245610,104.166
1287428305610,104.212
1287428365610,104.344
1287428425602,104.333
1287428485602,104.213
1287428545602,104.141
1287428605602,104.308
1287428665602,104.379
1287428725602,104.368
1287428785602,104.485
1287428845602,104.343
1287428905602,104.257
1287428965602,104.625
1287429025602,104.539
1287429085602,104.471
1287429145602,104.593
1287429205602,104.412
1287429265602,104.586
1287429325602,104.772
1287429385602,104.473
1287429445602,104.583
1287429505602,104.527
1287429565602,104.583
1287429625602,104.382
1287429685602,104.231
1287429745602,104.707
1287429805602,104.804
1287429865602,104.429
1287429925602,104.625
1287429985602,104.616
1287430045602,104.618
1287430105602,104.527
1287430165602,104.424
1287430225602,104.551
1287430285602,104.647
1287430345602,104.530
1287430405602,104.458
1287430465602,104.405
1287430525602,104.366
1287430585602,104.507
1287430645602,104.383
1287430705602,104.483
1287430765602,104.357
1287430825602,104.500
1287430885602,104.326
1287430945602,104.383
1287431005602,104.218
1287431065602,104.534
1287431125602,104.260
1287431185602,104.334
1287431245602,104.364
1287431305602,104.423
1287431365602,104.470
1287431425602,104.243
1287431485602,104.454
1287431545602,104.215
1287431605602,104.350
1287431665602,104.172
1287431725602,104.284
1287431785602,103.980
1287431845602,104.200
1287431905602,104.115
1287431965602,104.127
1287432025614,104.239
1287432085614,104.338
1287432145614,104.144
1287432205614,104.445
1287432265614,104.350
1287432325614,104.297
1287432385614,104.170
1287432445614,104.269
1287432505614,104.239
1287432565614,104.130
1287432625614,104.165
1287432685614,104.082
1287432745614,104.254
1287432805614,104.009
1287432865614,104.143
1287432925614,104.315
1287432985614,103.832
1287433045614,104.181
1287433105614,103.961
1287433165614,104.084
1287433225614,104.017
1287433285614,103.952
1287433345614,103.884
1287433405614,104.038
1287433465614,103.898
1287433525614,104.004
1287433585614,104.087
1287433645614,103.943
1287433705614,103.961
1287433765614,103.992
1287433825614,103.846
1287433885614,103.543
1287433945614,103.732
1287434005614,103.836
1287434065614,104.034
1287434125614,104.008
1287434185614,103.822
1287434245614,103.865
1287434305614,103.807
1287434365614,103.650
1287434425614,103.963
1287434485614,103.748
1287434545614,103.643
1287434605614,103.989
1287434665614,103.791
1287434725614,103.649
1287434785614,103.731
1287434845614,103.459
1287434905614,103.408
1287434965614,103.660
1287435025614,103.455
1287435085614,103.468
1287435145614,103.306
1287435205614,103.443
1287435265614,103.406
1287435325614,103.552
1287435385614,103.600
1287435445614,103.214
1287435505614,103.467
1287435565614,103.271
1287435625625,103.288
1287435685625,103.196
1287435745625,103.409
1287435805625,103.537
1287435865625,103.482
1287435925625,103.316
1287435985625,103.215
1287436045625,103.586
1287436105625,103.315
1287436165625,103.226
1287436225625,103.335
1287436285625,103.364
1287436345625,103.346
1287436405625,103.177
1287436465625,103.288
1287436525625,103.162
1287436585625,103.363
1287436645625,103.333
1287436705625,103.160
1287436765625,103.349
1287436825625,103.475
1287436885625,103.413
1287436945625,103.051
1287437005625,103.032
1287437065625,103.162
1287437125625,103.194
1287437185625,103.132
1287437245625,103.073
1287437305625,103.057
1287437365625,103.063
1287437425625,103.193
1287437485625,102.957
1287437545625,103.150
1287437605625,102.915
1287437665625,102.855
1287437725625,102.915
1287437785625,102.975
1287437845625,102.848
1287437905625,103.161
1287437965625,103.010
1287438025625,102.895
1287438085625,102.825
1287438145625,102.968
1287438205625,103.011
1287438265625,102.940
1287438325625,103.045
1287438385625,102.943
1287438445625,103.165
1287438505625,103.091
1287438565625,103.244
1287438625625,103.214
1287438685625,103.284
1287438745625,103.369
1287438805625,103.140
1287438865625,102.925
1287438925625,103.221
1287438985625,103.213
1287439045625,103.292
1287439105625,103.428
1287439165625,103.167
1287439225637,103.296
1287439285637,103.144
1287439345637,103.026
1287439405637,102.843
1287439465637,103.033
1287439525637,102.996
1287439585637,103.120
1287439645637,102.913
1287439705637,103.045
1287439765637,103.108
1287439825637,103.135
1287439885637,103.407
1287439945637,103.125
1287440005637,103.295
1287440065637,103.008
1287440125637,103.340
1287440185637,103.186
1287440245637,103.011
1287440305637,102.948
1287440365637,102.798
1287440425637,103.114
1287440485637,103.052
1287440545637,102.891
1287440605637,103.159
1287440665637,102.982
1287440725637,103.107
1287440785637,102.933
1287440845637,103.033
1287440905637,102.907
1287440965637,103.058
1287441025637,102.949
1287441085637,103.048
1287441145637,102.963
1287441205637,102.999
1287441265637,103.137
1287441325637,103.118
1287441385637,102.856
1287441445637,102.930
1287441505637,103.010
1287441565637,103.086
1287441625637,103.040
1287441685637,103.068
1287441745637,103.262
1287441805637,103.243
1287441865637,103.158
1287441925637,102.926
1287441985637,102.766
1287442045637,102.716
1287442105637,103.235
1287442165637,103.110
1287442225637,102.984
1287442285637,103.149
1287442345637,103.167
1287442405637,103.143
1287442465637,103.217
1287442525637,103.177
1287442585637,102.857
1287442645637,102.990
1287442705637,102.822
1287442765637,103.192
1287442825648,103.165
1287442885648,102.923
1287442945648,103.323
1287443005648,103.066
1287443065648,102.902
1287443125648,103.215
1287443185648,103.028
1287443245648,103.273
1287443305648,103.149
1287443365648,102.923
1287443425648,102.922
1287443485648,103.025
1287443545648,102.875
1287443605648,103.198
1287443665648,103.229
1287443725648,102.879
1287443785648,103.094
1287443845648,103.086
1287443905648,103.129
1287443965648,103.066
1287444025648,103.026
1287444085648,103.253
1287444145648,103.064
1287444205648,103.005
1287444265648,103.149
1287444325648,103.226
1287444385648,103.204
1287444445648,103.101
1287444505648,103.189
1287444565648,103.049
1287444625648,102.989
1287444685648,103.081
1287444745648,103.420
1287444805648,103.197
1287444865648,103.244
1287444925648,103.089
1287444985648,103.217
1287445045648,103.287
1287445105648,103.316
1287445165648,103.320
1287445225648,102.893
1287445285648,103.067
1287445345648,103.053
1287445405648,103.194
1287445465648,103.084
1287445525648,103.098
1287445585648,103.283
1287445645648,103.326
1287445705648,103.134
1287445765648,103.316
1287445825648,103.252
1287445885648,103.295
1287445945648,103.189
1287446005648,103.230
1287446065648,103.351
1287446125648,103.242
1287446185648,103.309
1287446245648,103.182
1287446305648,103.542
1287446365648,103.428