1287446425658,103.506
1287446485658,103.381
1287446545658,103.348
1287446605658,103.451
1287446665658,103.432
1287446725658,103.540
1287446785658,103.525
1287446845658,103.516
1287446905658,103.399
1287446965658,103.556
1287447025658,103.504
1287447085658,103.614
1287447145658,103.526
1287447205658,103.665
1287447265658,103.854
1287447325658,103.561
1287447385658,103.519
1287447445658,103.776
1287447505658,103.753
1287447565658,104.000
1287447625658,103.850
1287447685658,103.898
1287447745658,103.693
1287447805658,103.843
1287447865658,103.557
1287447925658,104.008
1287447985658,103.776
1287448045658,103.946
1287448105658,103.845
1287448165658,103.837
1287448225658,103.884
1287448285658,103.856
1287448345658,103.795
1287448405658,103.940
1287448465658,104.113
1287448525658,103.999
1287448585658,103.968
1287448645658,104.207
1287448705658,104.067
1287448765658,104.053
1287448825658,104.042
1287448885658,104.046
1287448945658,104.044
1287449005658,104.126
1287449065658,104.219
1287449125658,103.954
1287449185658,103.974
1287449245658,103.925
1287449305658,104.081
1287449365658,103.830
1287449425658,104.246
1287449485658,104.006
1287449545658,104.150
1287449605658,104.195
1287449665658,104.232
1287449725658,104.131
1287449785658,104.147
1287449845658,104.153
1287449905658,104.146
1287449965658,104.421
1287450025669,104.108
1287450085669,104.333
1287450145669,104.188
1287450205669,104.083
1287450265669,103.982
1287450325669,104.198
1287450385669,104.089
1287450445669,104.292
1287450505669,104.297
1287450565669,104.203
1287450625669,104.359
1287450685669,104.135
1287450745669,104.169
1287450805669,104.200
1287450865669,103.931
1287450925669,104.055
1287450985669,104.081
1287451045669,104.037
1287451105669,104.041
1287451165669,104.058
1287451225669,104.084
1287451285669,104.452
1287451345669,104.152
1287451405669,104.267
1287451465669,104.177
1287451525669,104.076
1287451585669,104.170
1287451645669,104.039
1287451705669,104.319
1287451765669,103.996
1287451825669,104.291
1287451885669,104.209
1287451945669,104.189
1287452005669,104.243
1287452065669,104.219
1287452125669,104.228
1287452185669,104.127
1287452245669,104.338
1287452305669,104.339
1287452365669,104.211
1287452425669,104.022
1287452485669,104.042
1287452545669,104.292
1287452605669,104.112
1287452665669,104.231
1287452725669,104.172
1287452785669,104.334
1287452845669,104.238
1287452905669,104.423
1287452965669,104.321
1287453025669,104.217
1287453085669,104.495
1287453145669,104.206
1287453205669,104.348
1287453265669,104.361
1287453325669,104.265
1287453385669,104.183
1287453445669,104.250
1287453505669,103.983
1287453565669,104.198
1287453625679,104.262
1287453685679,104.281
1287453745679,104.309
1287453805679,104.275
1287453865679,104.484
1287453925679,104.187
1287453985679,104.254
1287454045679,104.160
1287454105679,104.041
1287454165679,104.235
1287454225679,104.321
1287454285679,104.325
1287454345679,104.323
1287454405679,104.210
1287454465679,104.493
1287454525679,104.231
1287454585679,104.253
1287454645679,104.412
1287454705679,104.193
1287454765679,104.032
1287454825679,104.406
1287454885679,104.312
1287454945679,104.148
1287455005679,104.428
1287455065679,104.193
1287455125679,104.099
1287455185679,104.221
1287455245679,104.359
1287455305679,104.339
1287455365679,104.267
1287455425679,104.232
1287455485679,104.436
1287455545679,104.421
1287455605679,104.413
1287455665679,104.293
1287455725679,104.370
1287455785679,104.174
1287455845679,104.206
1287455905679,104.113
1287455965679,104.486
1287456025679,104.169
1287456085679,104.495
1287456145679,104.327
1287456205679,104.007
1287456265679,104.376
1287456325679,104.336
1287456385679,104.162
1287456445679,104.136
1287456505679,104.408
1287456565679,104.083
1287456625679,104.275
1287456685679,104.373
1287456745679,104.264
1287456805679,104.218
1287456865679,104.287
1287456925679,104.363
1287456985679,104.322
1287457045679,104.127
1287457105679,104.307
1287457165679,104.256
1287457225689,104.374
1287457285689,104.495
1287457345689,104.359
1287457405689,104.186
1287457465689,104.256
1287457525689,104.469
1287457585689,104.423
1287457645689,104.487
1287457705689,104.190
1287457765689,104.386
1287457825689,104.285
1287457885689,104.196
1287457945689,104.236
1287458005689,104.055
1287458065689,104.403
1287458125689,104.345
1287458185689,104.302
1287458245689,104.175
1287458305689,104.200
1287458365689,104.503
1287458425689,104.291
1287458485689,104.272
1287458545689,104.408
1287458605689,104.185
1287458665689,104.365
1287458725689,104.208
1287458785689,104.302
1287458845689,104.399
1287458905689,104.369
1287458965689,104.274
1287459025689,104.276
1287459085689,104.197
1287459145689,104.380
1287459205689,104.513
1287459265689,104.366
1287459325689,104.212
1287459385689,104.271
1287459445689,104.335
1287459505689,104.098
1287459565689,104.353
1287459625689,104.482
1287459685689,104.456
1287459745689,104.369
1287459805689,104.365
1287459865689,104.447
1287459925689,104.569
1287459985689,104.647
1287460045689,104.517
1287460105689,104.401
1287460165689,104.569
1287460225689,104.664
1287460285689,104.345
1287460345689,104.447
1287460405689,104.397
1287460465689,104.562
1287460525689,104.534
1287460585689,104.621
1287460645689,104.514
1287460705689,104.273
1287460765689,104.579
1287460825699,104.416
1287460885699,104.272
1287460945699,104.551
1287461005699,104.403
1287461065699,104.407
1287461125700,104.209
1287461185700,104.212
1287461245700,104.509
1287461305699,104.265
1287461365699,104.469
1287461425699,104.179
1287461485700,104.413
1287461545700,104.350
1287461605700,104.530
1287461665700,104.307
1287461725700,104.347
1287461785700,104.410
1287461845700,104.398
1287461905700,104.382
1287461965700,104.214
1287462025699,104.120
1287462085699,104.377
1287462145699,104.267
1287462205699,104.295
1287462265699,104.234
1287462325699,104.322
1287462385699,104.118
1287462445699,104.072
1287462505700,104.094
1287462565700,104.112
1287462625700,104.144
1287462685699,104.322
1287462745699,103.936
1287462805700,104.015
1287462865700,104.278
1287462925700,104.224
1287462985700,104.285
1287463045700,104.147
1287463105700,104.070
1287463165700,104.079
1287463225700,104.178
1287463285700,104.108
1287463345699,104.190
1287463405699,103.952
1287463465699,104.028
1287463525699,104.012
1287463585699,104.054
1287463645699,104.134
1287463705699,104.051
1287463765699,104.250
1287463825700,103.997
1287463885700,104.065
1287463945700,104.015
1287464005699,104.066
1287464065699,104.104
1287464125699,104.255
1287464185700,104.245
1287464245700,104.202
1287464305700,104.093
1287464365700,103.950
1287464425710,104.201
1287464485710,104.021
1287464545710,104.010
1287464605710,104.214
1287464665710,104.038
1287464725710,104.084
1287464785710,104.107
1287464845710,104.093
1287464905710,104.444
1287464965710,103.884
1287465025710,104.184
1287465085710,104.150
1287465145710,104.366
1287465205710,104.022
1287465265710,104.216
1287465325710,103.958
1287465385710,104.236
1287465445710,104.187
1287465505710,104.257
1287465565710,104.210
1287465625710,104.136
1287465685710,104.135
1287465745710,104.170
1287465805710,104.280
1287465865710,104.066
1287465925710,104.171
1287465985710,104.316
1287466045710,104.115
1287466105710,104.141
1287466165710,104.181
1287466225710,104.140
1287466285710,104.131
1287466345710,104.096
1287466405710,104.061
1287466465710,104.114
1287466525710,104.350
1287466585710,104.141
1287466645710,104.299
1287466705710,104.178
1287466765710,104.090
1287466825710,104.285
1287466885710,104.172
1287466945710,103.984
1287467005710,104.305
1287467065710,104.061
1287467125710,104.065
1287467185710,104.178
1287467245710,104.122
1287467305710,104.260
1287467365710,104.253
1287467425710,104.552
1287467485710,104.113
1287467545710,104.273
1287467605710,104.336
1287467665710,104.276
1287467725710,104.284
1287467785710,104.258
1287467845710,104.274
1287467905710,104.339
1287467965710,104.380
1287468025720,104.251
1287468085720,104.370
1287468145720,104.655
1287468205720,104.508
1287468265720,104.406
1287468325720,104.437
1287468385720,104.272
1287468445720,104.365
1287468505720,104.401
1287468565720,104.249
1287468625720,104.597
1287468685720,104.454
1287468745720,104.373
1287468805720,104.237
1287468865720,104.347
1287468925720,104.400
1287468985720,104.323
1287469045720,104.347
1287469105720,104.390
1287469165720,104.332
1287469225720,104.281
1287469285720,104.474
1287469345720,104.399
1287469405720,104.367
1287469465720,104.451
1287469525720,104.412
1287469585720,104.225
1287469645720,104.350
1287469705720,104.321
1287469765720,104.422
1287469825720,104.376
1287469885720,104.508
1287469945720,104.505
1287470005720,104.473
1287470065720,104.612
1287470125720,104.648
1287470185720,104.515
1287470245720,104.428
1287470305720,104.563
1287470365720,104.592
1287470425720,104.587
1287470485720,104.727
1287470545720,104.706
1287470605720,104.524
1287470665720,104.443
1287470725720,104.650
1287470785720,104.915
1287470845720,104.554
1287470905720,104.650
1287470965720,104.706
1287471025720,104.996
1287471085720,104.941
1287471145720,104.984
1287471205720,104.936
1287471265720,105.027
1287471325720,105.126
1287471385720,104.914
1287471445720,104.982
1287471505720,104.889
1287471565720,104.944
1287471625730,104.979
1287471685730,104.776
1287471745730,104.697
1287471805730,104.769
1287471865730,104.773
1287471925730,105.191
1287471985730,104.802
1287472045730,104.975
1287472105730,105.000
1287472165730,105.073
1287472225730,104.750
1287472285730,105.133
1287472345730,104.976
1287472405730,104.815
1287472465730,104.708
1287472525730,105.023
1287472585730,104.993
1287472645730,104.786
1287472705730,104.961
1287472765730,105.088
1287472825730,104.972
1287472885730,105.252
1287472945730,105.000
1287473005730,105.255
1287473065730,105.102
1287473125730,105.011
1287473185730,105.184
1287473245730,105.112
1287473305730,104.917
1287473365730,105.152
1287473425730,104.958
1287473485730,105.112
1287473545730,105.119
1287473605730,105.070
1287473665730,104.990
1287473725730,105.240
1287473785730,105.013
1287473845730,105.029
1287473905730,104.986
1287473965730,105.029
1287474025730,105.104
1287474085730,104.786
1287474145730,104.900
1287474205730,105.163
1287474265730,105.122
1287474325730,104.871
1287474385730,104.964
1287474445730,105.102
1287474505730,104.877
1287474565730,105.120
1287474625730,105.052
1287474685730,104.986
1287474745730,105.058
1287474805730,104.716
1287474865730,104.977
1287474925730,104.922
1287474985730,104.945
1287475045730,105.219
1287475105730,104.917
1287475165730,105.031
1287475225740,104.718
1287475285740,104.878
1287475345740,104.962
1287475405740,104.924
1287475465740,104.854
1287475525740,104.901
1287475585740,104.916
1287475645740,104.775
1287475705740,104.890
1287475765740,104.809
1287475825740,104.830
1287475885740,104.916
1287475945740,104.836
1287476005740,105.123
1287476065740,105.010
1287476125740,104.983
1287476185740,104.928
1287476245740,105.207
1287476305740,104.870
1287476365740,104.894
1287476425740,104.854
1287476485740,104.892
1287476545740,105.079
1287476605740,105.289
1287476665740,104.956
1287476725740,104.889
1287476785740,104.983
1287476845740,105.046
1287476905740,104.717
1287476965740,105.132
1287477025740,105.001
1287477085740,104.881
1287477145740,104.829
1287477205740,104.896
1287477265740,104.781
1287477325740,104.836
1287477385740,104.856
1287477445740,104.947
1287477505740,105.062
1287477565740,105.107
1287477625740,105.183
1287477685740,105.281
1287477745740,105.045
1287477805740,105.041
1287477865740,105.065
1287477925740,104.912
1287477985740,104.980
1287478045740,104.962
1287478105740,104.951
1287478165740,105.061
1287478225740,105.061
1287478285740,105.016
1287478345740,105.079
1287478405740,104.950
1287478465740,104.927
1287478525740,105.165
1287478585740,105.042
1287478645740,104.876
1287478705740,105.107
1287478765740,105.031
1287478825751,104.809
1287478885751,105.082
1287478945751,105.073
1287479005751,105.029
1287479065751,105.080
1287479125751,105.057
1287479185751,105.193
1287479245751,105.127
1287479305751,105.154
1287479365751,105.040
1287479425751,105.162
1287479485751,105.216
1287479545751,105.402
1287479605751,105.166
1287479665751,105.232
1287479725751,105.120
1287479785751,105.151
1287479845751,105.520
1287479905751,105.006
1287479965751,105.199
1287480025751,105.019
1287480085751,105.022
1287480145751,105.372
1287480205751,105.370
1287480265751,105.329
1287480325751,105.227
1287480385751,105.273
1287480445751,105.154
1287480505751,105.180
1287480565751,105.315
1287480625751,105.186
1287480685751,105.100
1287480745751,105.120
1287480805751,105.312
1287480865751,105.416
1287480925751,105.136
1287480985751,105.093
1287481045751,105.516
1287481105751,105.273
1287481165751,105.417
1287481225751,105.450
1287481285751,105.403
1287481345751,105.303
1287481405751,105.749
1287481465751,105.512
1287481525751,105.328
1287481585751,105.366
1287481645751,105.361
1287481705751,105.311
1287481765751,105.412
1287481825751,105.230
1287481885751,105.255
1287481945751,105.399
1287482005751,105.207
1287482065751,105.345
1287482125751,105.312
1287482185751,105.352
1287482245751,105.040
1287482305751,105.318
1287482365751,105.600
1287482425762,105.268
1287482485762,105.208
1287482545762,105.378
1287482605762,105.427
1287482665762,105.226
1287482725762,105.312
1287482785762,105.427
1287482845762,105.543
1287482905762,105.399
1287482965762,105.400
1287483025762,105.385
1287483085762,105.390
1287483145762,105.346
1287483205762,105.677
1287483265762,105.259
1287483325762,105.278
1287483385762,105.499
1287483445762,105.267
1287483505762,105.358
1287483565762,105.424
1287483625762,105.654
1287483685762,105.530
1287483745762,105.483
1287483805762,105.476
1287483865762,105.382
1287483925762,105.634
1287483985762,105.280
1287484045762,105.425
1287484105762,105.557
1287484165762,105.725
1287484225762,105.738
1287484285762,105.509
1287484345762,105.769
1287484405762,105.707
1287484465762,105.687
1287484525762,105.707
1287484585762,105.586
1287484645762,105.491
1287484705762,105.858
1287484765762,105.538
1287484825762,105.954
1287484885762,105.967
1287484945762,106.126
1287485005762,105.882
1287485065762,105.790
1287485125762,105.926
1287485185762,105.839
1287485245762,106.151
1287485305762,105.855
1287485365762,105.906
1287485425762,106.066
1287485485762,106.121
1287485545762,106.064
1287485605762,106.136
1287485665762,106.250
1287485725762,106.442
1287485785762,106.346
1287485845762,106.538
1287485905762,106.240
1287485965762,106.414
1287486025773,106.394
1287486085773,106.359
1287486145773,106.450
1287486205773,106.164
1287486265773,106.308
1287486325773,106.482
1287486385773,106.435
1287486445773,106.639
1287486505773,106.575
1287486565773,106.400
1287486625773,106.656
1287486685773,106.596
1287486745773,106.598
1287486805773,106.856
1287486865773,106.622
1287486925773,106.719
1287486985773,106.804
1287487045773,106.717
1287487105773,106.691
1287487165773,106.668
1287487225773,106.522
1287487285773,106.457
1287487345773,106.417
1287487405773,106.651
1287487465773,106.549
1287487525773,106.427
1287487585773,106.610
1287487645773,106.529
1287487705773,106.723
1287487765773,106.638
1287487825773,106.648
1287487885773,106.731
1287487945773,106.685
1287488005773,106.535
1287488065773,106.603
1287488125773,106.763
1287488185773,106.788
1287488245773,106.752
1287488305773,106.843
1287488365773,106.565
1287488425773,106.884
1287488485773,106.845
1287488545773,106.733
1287488605773,106.714
1287488665773,106.590
1287488725773,106.716
1287488785773,106.798
1287488845773,106.748
1287488905773,106.791
1287488965773,106.669
1287489025773,106.732
1287489085773,106.645
1287489145773,106.736
1287489205773,106.734
1287489265773,106.708
1287489325773,106.829
1287489385773,106.484
1287489445773,106.467
1287489505773,106.735
1287489565773,106.733
1287489625784,106.584
1287489685784,106.746
1287489745784,106.557
1287489805784,106.612
1287489865784,106.613
1287489925784,106.645
1287489985784,106.761
1287490045784,106.573
1287490105784,106.380
1287490165784,106.454
1287490225784,106.677
1287490285784,106.427
1287490345784,106.434
1287490405784,106.744
1287490465784,106.465
1287490525784,106.643
1287490585784,106.371
1287490645784,106.424
1287490705784,106.475
1287490765784,106.631
1287490825784,106.714
1287490885784,106.730
1287490945784,106.575
1287491005784,106.560
1287491065784,106.487
1287491125784,106.635
1287491185784,106.502
1287491245784,106.452
1287491305784,106.374
1287491365784,106.446
1287491425784,106.597
1287491485784,106.457
1287491545784,106.701
1287491605784,106.496
1287491665784,106.577
1287491725784,106.304
1287491785784,106.722
1287491845784,106.457
1287491905784,106.436
1287491965784,106.393
1287492025784,106.322
1287492085784,106.637
1287492145784,106.528
1287492205784,106.267
1287492265784,106.117
1287492325784,106.328
1287492385784,106.334
1287492445784,106.428
1287492505784,106.232
1287492565784,106.272
1287492625784,106.219
1287492685784,106.329
1287492745784,106.485
1287492805784,106.472
1287492865784,106.293
1287492925784,106.255
1287492985784,106.105
1287493045784,106.177
1287493105784,106.319
1287493165784,106.585
1287493225795,106.108
1287493345795,106.237
1287493405795,106.350
1287493465795,106.296
1287493525795,106.324
1287493585795,105.953
1287493645795,106.256
1287493705795,106.310
1287493765795,106.161
1287493825795,106.313
1287493885795,106.120
1287493945795,106.364
1287494005795,106.234
1287494065795,106.296
1287494125795,106.140
1287494185795,106.158
1287494245795,106.100
1287494305795,106.069
1287494365795,106.277
1287494425795,106.202
1287494485795,106.448
1287494545795,106.604
1287494605795,106.545
1287494665795,106.046
1287494725795,106.515
1287494785795,106.500
1287494845795,106.213
1287494905795,106.533
1287494965795,106.299
1287495025795,106.290
1287495085795,106.275
1287495145795,106.528
1287495205795,106.155
1287495265795,106.267
1287495325795,106.245
1287495385795,106.323
1287495445795,106.250
1287495505795,106.462
1287495565795,106.458
1287495625795,106.259
1287495685795,106.221
1287495745795,106.281
1287495805795,106.374
1287495865795,106.351
1287495925795,106.328
1287495985795,106.163
1287496045795,106.190
1287496105795,106.389
1287496165795,106.311
1287496225795,106.421
1287496285795,106.198
1287496345795,106.264
1287496405795,106.100
1287496465795,106.185
1287496525795,106.241
1287496585795,106.284
1287496645795,106.320
1287496705795,106.345
1287496765795,106.032
1287496825807,106.343
1287496885807,106.218
1287496945807,106.280
1287497005807,106.316
1287497065807,106.421
1287497125807,106.162
1287497185807,106.144
1287497245807,106.491
1287497305807,106.287
1287497365807,106.577
1287497425807,106.127
1287497485807,106.170
1287497545807,106.288
1287497605807,106.293
1287497665807,106.263
1287497725807,106.334
1287497785807,106.326
1287497845807,106.284
1287497905807,106.277
1287497965807,106.624
1287498025807,106.339
1287498085807,106.243
1287498145807,106.559
1287498205807,106.339
1287498265807,106.353
1287498325807,106.157
1287498385807,106.530
1287498445807,106.265
1287498505807,106.381
1287498565807,106.390
1287498625807,106.435
1287498685807,106.470
1287498745807,106.185
1287498805807,106.371
1287498865807,106.373
1287498925807,106.478
1287498985807,106.242
1287499045807,106.382
1287499105807,106.368
1287499165807,106.324
1287499225807,106.360
1287499285807,106.505
1287499345807,106.554
1287499405807,106.470
1287499465807,106.503
1287499525807,106.254
1287499585807,106.492
1287499645807,106.545
1287499705807,106.604
1287499765807,106.182
1287499825807,106.419
1287499885807,106.470
1287499945807,106.683
1287500005807,106.917
1287500065807,106.338
1287500125807,106.357
1287500185807,106.524
1287500245807,106.333
1287500305807,106.442
1287500365807,106.532
1287500425818,106.507
1287500485818,106.492
1287500545818,106.501
1287500605818,106.404
1287500665818,106.739
1287500725818,106.576
1287500785818,106.847
1287500845818,106.560
1287500905818,106.723
1287500965818,106.913
1287501025818,106.522
1287501085818,106.468
1287501145818,106.547
1287501205818,106.590
1287501265818,106.372
1287501325818,106.612
1287501385818,106.480
1287501445818,106.602
1287501505818,106.397
1287501565818,106.623
1287501625818,106.603
1287501685818,106.877
1287501745818,106.715
1287501805818,106.791
1287501865818,106.575
1287501925818,106.849
1287501985818,106.919
1287502045818,106.983
1287502105818,106.677
1287502165818,106.965
1287502225818,107.057
1287502285818,106.867
1287502345818,106.817
1287502405818,106.936
1287502465818,106.872
1287502525818,106.991
1287502585818,106.786
1287502645818,106.933
1287502705818,106.944
1287502765818,107.070
1287502825818,107.100
1287502885818,107.101
1287502945818,106.834
1287503005818,106.988
1287503065818,106.995
1287503125818,106.784
1287503185818,106.927
1287503245818,106.912
1287503305818,106.996
1287503365818,107.085
1287503425818,106.937
1287503485818,106.867
1287503545818,106.887
1287503605818,106.967
1287503665818,107.115
1287503725818,107.061
1287503785818,106.880
1287503845818,106.982
1287503905818,107.074
1287503965818,106.803
1287504025830,107.019
1287504085830,106.983
1287504145830,106.886
1287504205830,106.775
1287504265830,106.924
1287504325830,106.707
1287504385830,106.977
1287504445830,106.754
1287504505830,106.867
1287504565830,106.929
1287504625830,106.994
1287504685830,106.911
1287504745830,106.941
1287504805830,106.906
1287504865830,106.840
1287504925830,106.904
1287504985830,107.075
1287505045830,106.912
1287505105830,106.927
1287505165830,106.811
1287505225830,106.927
1287505285830,106.846
1287505345830,106.498
1287505405830,106.931
1287505465830,107.203
1287505525830,106.957
1287505585830,106.944
1287505645830,106.867
1287505705830,106.990
1287505765830,106.935
1287505825830,106.771
1287505885830,106.730
1287505945830,106.775
1287506005830,106.707
1287506065830,106.900
1287506125830,106.788
1287506185830,106.805
1287506245830,106.825
1287506305830,106.758
1287506365830,106.740
1287506425830,106.878
1287506485830,106.479
1287506545830,106.529
1287506605830,106.601
1287506665830,106.816
1287506725830,106.417
1287506785830,106.502
1287506845830,106.477
1287506905830,106.474
1287506965830,106.489
1287507025830,106.107
1287507085830,106.457
1287507145830,106.462
1287507205830,106.193
1287507265830,106.266
1287507325830,106.327
1287507385830,106.259
1287507445830,106.438
1287507505830,106.320
1287507565830,106.114
1287507625842,106.258
1287507685842,106.205
1287507745842,106.126
1287507805842,106.299
1287507865842,106.224
1287507925842,106.148
1287507985842,106.332
1287508045842,106.190
1287508105842,106.060
1287508165842,106.457
1287508225842,106.116
1287508285842,106.154
1287508345842,106.338
1287508405842,106.270
1287508465842,106.327
1287508525842,106.364
1287508585842,106.183
1287508645842,106.508
1287508705842,106.283
1287508765842,106.441
1287508825842,106.291
1287508885842,106.282
1287508945842,106.134
1287509005842,106.279
1287509065842,106.289
1287509125842,106.390
1287509185842,106.428
1287509245842,106.090
1287509305842,106.233
1287509365842,106.221
1287509425842,106.178
1287509485842,106.280
1287509545842,106.229
1287509605842,106.038
1287509665842,106.201
1287509725842,106.161
1287509785842,106.305
1287509845842,106.384
1287509905842,106.188
1287509965842,106.370
1287510025842,106.161
1287510085842,106.392
1287510145842,106.428
1287510205842,106.287
1287510265842,106.193
1287510325842,106.617
1287510385842,106.468
1287510445842,106.265
1287510505842,106.217
1287510565842,106.006
1287510625842,106.281
1287510685842,106.216
1287510745842,106.335
1287510805842,106.307
1287510865842,106.320
1287510925842,106.413
1287510985842,106.369
1287511045842,106.242
1287511105842,106.175
1287511165842,106.461
1287511225854,106.605
1287511285854,106.223
1287511345854,106.542
1287511405854,106.574
1287511465854,106.512
1287511525854,106.284
1287511585854,106.430
1287511645854,106.427
1287511705854,106.598
1287511765854,106.396
1287511825854,106.410
1287511885854,106.372
1287511945854,106.580
1287512005854,106.335
1287512065854,106.375
1287512125854,106.398
1287512185854,106.046
1287512245854,105.988
1287512305854,106.279
1287512365854,106.242
1287512425854,106.256
1287512485854,106.347
1287512545854,106.273
1287512605854,106.357
1287512665854,106.159
1287512725854,106.361
1287512785854,106.455
1287512845854,106.256
1287512905854,106.379
1287512965854,106.441
1287513025854,106.638
1287513085854,106.110
1287513145854,106.112
1287513205854,106.218
1287513265854,106.234
1287513325854,106.390
1287513385854,106.290
1287513445854,106.026
1287513505854,106.260
1287513565854,106.336
1287513625854,106.414
1287513685854,106.251
1287513745854,106.190
1287513805854,105.870
1287513865854,106.068
1287513925854,106.070
1287513985854,106.271
1287514045854,105.967
1287514105854,106.179
1287514165854,106.166
1287514225854,106.217
1287514285854,105.953
1287514345854,106.049
1287514405854,106.037
1287514465854,106.129
1287514525854,105.945
1287514585854,105.968
1287514645854,106.142
1287514705854,106.015
1287514765854,105.979
1287514825865,106.069
1287514885865,106.070
1287514945865,105.877
1287515005865,105.915
1287515065865,105.743
1287515125865,106.220
1287515185865,106.199
1287515245865,106.030
1287515305865,106.134
1287515365865,105.994
1287515425865,105.965
1287515485865,105.878
1287515545865,106.101
1287515605865,105.801
1287515665865,105.884
1287515725865,105.878
1287515785865,105.925
1287515845865,105.767
1287515905865,105.887
1287515965865,105.972
1287516025865,105.761
1287516085865,105.785
1287516145865,105.769
1287516205865,106.090
1287516265865,105.924
1287516325865,105.813
1287516385865,105.663
1287516445865,105.690
1287516505865,105.860
1287516565865,105.662
1287516625865,105.801
1287516685865,105.621
1287516745865,105.768
1287516805865,105.965
1287516865865,105.827
1287516925865,105.847
1287516985865,105.884
1287517045865,105.673
1287517105865,105.715
1287517165865,105.806
1287517225865,105.713
1287517285865,105.691
1287517345865,105.535
1287517405865,105.738
1287517465865,105.754
1287517525865,105.695
1287517585865,105.897
1287517645865,105.499
1287517705865,105.573
1287517765865,105.467
1287517825865,105.631
1287517885865,105.769
1287517945865,105.771
1287518005865,105.758
1287518065865,105.794
1287518125865,105.729
1287518185865,105.715
1287518245865,105.771
1287518305865,105.685
1287518365865,105.858
1287518425877,105.812
1287518485877,105.691
1287518545877,105.894
1287518605877,105.895
1287518665877,105.608
1287518725877,105.726
1287518785877,105.733
1287518845877,105.783
1287518905877,105.937
1287518965877,105.731
1287519025877,105.738
1287519085877,105.935
1287519145877,105.763
1287519205877,105.767
1287519265877,105.893
1287519325877,105.675
1287519385877,105.720
1287519445877,105.875
1287519505877,105.680
1287519565877,105.781
1287519625877,105.639
1287519685877,105.835
1287519745877,105.771
1287519805877,105.814
1287519865877,106.145
1287519925877,105.932
1287519985877,105.985
1287520045877,105.774
1287520105877,105.781
1287520165877,105.833
1287520225877,105.850
1287520285877,105.942
1287520345877,105.725
1287520405877,105.752
1287520465877,106.127
1287520525877,105.932
1287520585877,106.028
1287520645877,106.018
1287520705877,105.926
1287520765877,106.015
1287520825877,106.120
1287520885877,105.975
1287520945877,106.004
1287521005877,106.070
1287521065877,106.103
1287521125877,106.036
1287521185877,105.724
1287521245877,106.024
1287521305877,106.080
1287521365877,105.938
1287521425877,105.702
1287521485877,105.873
1287521545877,105.902
1287521605877,105.776
1287521665877,106.108
1287521725877,105.881
1287521785877,106.036
1287521845877,106.087
1287521905877,106.020
1287521965877,105.956
1287522025888,106.064
1287522085888,106.016
1287522145888,106.071
1287522205888,106.048
1287522265888,105.951
1287522325888,105.941
1287522385888,106.008
1287522445888,105.928
1287522505888,105.949
1287522565888,105.993
1287522625888,106.035
1287522685888,105.892
1287522745888,105.841
1287522805888,105.736
1287522865888,105.902
1287522925888,105.904
1287522985888,105.804
1287523045888,105.841
1287523105888,105.902
1287523165888,105.618
1287523225888,105.924
1287523285888,105.739
1287523345888,105.717
1287523405888,105.852
1287523465888,105.875
1287523525888,105.758
1287523585888,105.829
1287523645888,105.642
1287523705888,105.911
1287523765888,105.830
1287523825888,105.606
1287523885888,105.818
1287523945888,105.727
1287524005888,105.768
1287524065888,105.919
1287524125888,105.714
1287524185888,105.730
1287524245888,106.051
1287524305888,105.779
1287524365888,105.876
1287524425888,105.894
1287524485888,105.644
1287524545888,105.899
1287524605888,105.633
1287524665888,105.944
1287524725888,105.772
1287524785888,105.717
1287524845888,105.719
1287524905888,105.867
1287524965888,105.759
1287525025888,105.719
1287525085888,105.702
1287525145888,105.585
1287525205888,105.658
1287525265888,105.720
1287525325888,105.456
1287525385888,105.659
1287525445888,105.634
1287525505888,105.609
1287525565888,105.510
1287525625899,105.747
1287525685899,105.906
1287525745899,105.837
1287525805899,105.724
1287525865899,105.598
1287525925899,105.658
1287525985899,105.618
1287526045899,105.578
1287526105899,105.656
1287526165899,105.746
1287526225899,105.697
1287526285899,105.742
1287526345899,105.539
1287526405899,105.708
1287526465899,105.437
1287526525899,105.442
1287526585899,105.516
1287526645899,105.811
1287526705899,105.535
1287526765899,105.402
1287526825899,105.697
1287526885899,105.665
1287526945899,105.631
1287527005899,105.810
1287527065899,105.523
1287527125899,105.729
1287527185899,105.758
1287527245899,105.687
1287527305899,105.799
1287527365899,105.651
1287527425899,105.832
1287527485899,105.851
1287527545899,105.449
1287527605899,105.925
1287527665899,105.615
1287527725899,105.718
1287527785899,105.499
1287527845899,105.509
1287527905899,105.464
1287527965899,105.507
1287528025899,105.612
1287528085899,105.760
1287528145899,105.534
1287528205899,105.859
1287528265899,105.772
1287528325899,105.647
1287528385899,105.587
1287528445899,105.534
1287528505899,105.534
1287528565899,105.608
1287528625899,105.416
1287528685899,105.516
1287528745899,105.658
1287528805899,105.574
1287528865899,105.712
1287528925899,105.956
1287528985899,105.618
1287529045899,105.898
1287529105899,105.615
1287529165899,105.779
1287529225910,105.880
1287529285910,105.590
1287529345910,105.752
1287529405910,105.597
1287529465910,105.640
1287529525910,105.919
1287529585910,105.730
1287529645910,105.754
1287529705910,105.624
1287529765910,106.023
1287529825910,105.651
1287529885910,105.552
1287529945910,105.896
1287530005910,105.566
1287530065910,105.436
1287530125910,105.691
1287530185910,105.615
1287530245910,105.725
1287530305910,105.809
1287530365910,105.523
1287530425910,105.621
1287530485910,105.583
1287530545910,105.682
1287530605910,105.724
1287530665910,105.515
1287530725910,105.464
1287530785910,105.490
1287530845910,105.474
1287530905910,105.507
1287530965910,105.194
1287531025910,105.401
1287531085910,105.570
1287531145910,105.409
1287531205910,105.267
1287531265910,105.472
1287531325910,105.384
1287531385910,105.387
1287531445910,105.414
1287531505910,105.323
1287531565910,105.212
1287531625910,105.456
1287531685910,105.423
1287531745910,105.281
1287531805910,105.407
1287531865910,105.379
1287531925910,105.287
1287531985910,105.477
1287532045910,105.455
1287532105910,105.528
1287532165910,105.303
1287532225910,105.420
1287532285910,105.385
1287532345910,105.474
1287532405910,105.309
1287532465910,105.355
1287532525910,105.455
1287532585910,105.472
1287532645910,105.537
1287532705910,105.459
1287532765910,105.429