1287532825921,105.664
1287532885921,105.560
1287532945921,105.349
1287533005921,105.750
1287533065921,105.495
1287533125921,105.332
1287533185921,105.354
1287533245921,105.514
1287533305921,105.453
1287533365921,105.796
1287533425921,105.720
1287533485921,105.592
1287533545921,105.655
1287533605921,105.704
1287533665921,105.464
1287533725921,105.311
1287533785921,105.514
1287533845921,105.493
1287533905921,105.490
1287533965921,105.460
1287534025921,105.612
1287534085921,105.493
1287534145921,105.455
1287534205921,105.641
1287534265921,105.587
1287534325921,105.411
1287534385921,105.405
1287534445921,105.495
1287534505921,105.397
1287534565921,105.509
1287534625921,105.547
1287534685921,105.418
1287534745921,105.497
1287534805921,105.476
1287534865921,105.637
1287534925921,105.434
1287534985921,105.300
1287535045921,105.471
1287535105921,105.585
1287535165921,105.385
1287535225921,105.585
1287535285921,105.310
1287535345921,105.381
1287535405921,105.144
1287535465921,105.374
1287535525921,105.486
1287535585921,105.232
1287535645921,105.063
1287535705921,105.348
1287535765921,105.147
1287535825921,105.325
1287535885921,105.061
1287535945921,105.271
1287536005921,105.148
1287536065921,105.206
1287536125921,105.120
1287536185921,105.193
1287536245921,105.154
1287536305921,105.127
1287536365921,105.104
1287536425932,105.056
1287536485932,105.111
1287536545932,105.278
1287536605932,105.063
1287536665932,104.817
1287536725932,105.223
1287536785932,105.111
1287536845932,105.157
1287536905932,105.095
1287536965932,105.325
1287537025932,105.194
1287537085932,105.132
1287537145932,105.043
1287537205932,105.063
1287537265932,105.207
1287537325932,105.162
1287537385932,105.199
1287537445932,105.011
1287537505932,104.977
1287537565932,105.069
1287537625932,105.012
1287537685932,104.931
1287537745932,104.990
1287537805932,105.012
1287537865932,104.955
1287537925932,104.938
1287537985932,104.818
1287538045932,105.028
1287538105932,104.716
1287538165932,104.646
1287538225932,104.885
1287538285932,104.918
1287538345932,104.709
1287538405932,104.646
1287538465932,104.688
1287538525932,104.856
1287538585932,104.662
1287538645932,104.589
1287538705932,104.628
1287538765932,104.899
1287538825932,105.022
1287538885932,104.639
1287538945932,104.692
1287539005932,105.092
1287539065932,104.929
1287539125932,104.742
1287539185932,105.202
1287539245932,104.720
1287539305932,104.850
1287539365932,105.001
1287539425932,104.711
1287539485932,104.871
1287539545932,104.843
1287539605932,104.712
1287539665932,104.889
1287539725932,104.998
1287539785932,104.799
1287539845932,104.899
1287539905932,104.662
1287539965932,104.895
1287540025942,104.921
1287540085942,104.711
1287540145942,104.702
1287540205942,104.792
1287540265942,104.913
1287540325942,105.112
1287540385942,104.802
1287540445942,105.113
1287540505942,104.776
1287540565942,104.704
1287540625942,104.669
1287540685942,104.898
1287540745942,104.835
1287540805942,104.811
1287540865942,104.921
1287540925942,105.002
1287540985942,104.652
1287541045942,104.717
1287541105942,104.668
1287541165942,104.948
1287541225942,104.582
1287541285942,104.782
1287541345942,104.809
1287541405942,104.670
1287541465942,104.567
1287541525942,104.772
1287541585942,104.750
1287541645942,104.506
1287541705942,104.689
1287541765942,104.761
1287541825942,104.909
1287541885942,104.574
1287541945942,104.647
1287542005942,104.716
1287542065942,104.846
1287542125942,104.612
1287542185942,104.573
1287542245942,104.585
1287542305942,104.773
1287542365942,104.607
1287542425942,104.662
1287542485942,104.601
1287542545942,104.388
1287542605942,104.828
1287542665942,104.417
1287542725942,104.593
1287542785942,104.321
1287542845942,104.125
1287542905942,104.389
1287542965942,104.460
1287543025942,104.481
1287543085942,104.578
1287543145942,104.587
1287543205942,104.444
1287543265942,104.576
1287543325942,104.383
1287543385942,104.310
1287543445942,104.366
1287543505942,104.312
1287543565942,104.538
1287543625952,104.241
1287543685952,104.447
1287543745952,104.682
1287543805952,104.578
1287543865952,104.376
1287543925952,104.634
1287543985952,104.420
1287544045952,104.573
1287544105952,104.401
1287544165952,104.590
1287544225952,104.538
1287544285952,104.499
1287544345952,104.633
1287544405952,104.300
1287544465952,104.478
1287544525952,104.517
1287544585952,104.448
1287544645952,104.617
1287544705952,104.455
1287544765952,104.721
1287544825952,104.528
1287544885952,104.590
1287544945952,104.674
1287545005952,104.452
1287545065952,104.600
1287545125952,104.707
1287545185952,104.513
1287545245952,104.586
1287545305952,104.261
1287545365952,104.575
1287545425952,104.646
1287545485952,104.562
1287545545952,104.575
1287545605952,104.622
1287545665952,104.613
1287545725952,104.568
1287545785952,104.619
1287545845952,104.657
1287545905952,104.661
1287545965952,104.780
1287546025952,104.505
1287546085952,104.620
1287546145952,104.720
1287546205952,104.714
1287546265952,104.537
1287546325952,104.782
1287546385952,104.630
1287546445952,104.658
1287546505952,104.545
1287546565952,104.523
1287546625952,104.583
1287546685952,104.618
1287546745952,104.410
1287546805952,104.613
1287546865952,104.637
1287546925952,104.507
1287546985952,104.373
1287547045952,104.468
1287547105952,104.512
1287547165952,104.295
1287547225962,104.566
1287547285962,104.706
1287547345962,104.659
1287547405962,104.743
1287547465962,104.628
1287547525962,104.721
1287547585962,104.691
1287547645962,104.531
1287547705962,104.670
1287547765962,104.850
1287547825962,104.678
1287547885962,104.679
1287547945962,104.704
1287548005962,104.850
1287548065962,104.862
1287548125962,104.659
1287548185962,104.738
1287548245962,104.603
1287548305962,104.661
1287548365962,104.686
1287548425962,104.584
1287548485962,104.538
1287548545962,104.671
1287548605962,104.692
1287548665962,104.719
1287548725962,104.788
1287548785962,104.848
1287548845962,104.609
1287548905962,104.708
1287548965962,104.506
1287549025962,104.786
1287549085962,104.650
1287549145962,104.746
1287549205962,104.635
1287549265962,104.479
1287549325962,104.847
1287549385962,104.701
1287549445962,104.516
1287549505962,104.618
1287549565962,104.592
1287549625962,104.476
1287549685962,104.626
1287549745962,104.677
1287549805962,104.495
1287549865962,104.557
1287549925962,104.687
1287549985962,104.630
1287550045962,104.424
1287550105962,104.756
1287550165962,104.614
1287550225962,104.623
1287550285962,104.519
1287550345962,104.582
1287550405962,104.616
1287550465962,104.507
1287550525962,104.435
1287550585962,104.531
1287550645962,104.608
1287550705962,104.769
1287550765962,104.504
1287550825972,104.689
1287550885972,104.535
1287550945972,104.542
1287551005972,104.632
1287551065972,104.599
1287551125972,104.577
1287551185972,104.565
1287551245972,104.603
1287551305972,104.885
1287551365972,104.542
1287551425972,104.581
1287551485972,104.547
1287552085972,104.466
1287552145972,104.454
1287552205972,104.432
1287552265972,104.363
1287552325972,104.621
1287552385972,104.383
1287552445972,104.318
1287552505972,104.560
1287552565972,104.657
1287552625972,104.571
1287552685972,104.390
1287552745972,104.552
1287552805972,104.435
1287552865972,104.301
1287552925972,104.559
1287552985972,104.537
1287553045972,104.557
1287553105972,104.374
1287553165972,104.642
1287553225972,104.291
1287553285972,104.463
1287553345972,104.451
1287553405972,104.567
1287553465972,104.401
1287553525972,104.529
1287553585972,104.524
1287553645972,104.567
1287553705972,104.391
1287553765972,104.554
1287553825972,104.424
1287553885972,104.433
1287553945972,104.461
1287554005972,104.502
1287554065972,104.659
1287554125972,104.719
1287554185972,104.603
1287554245972,104.230
1287554305972,104.422
1287554365972,104.462
1287554425983,104.411
1287554485983,104.375
1287554545983,104.470
1287554605983,104.512
1287554665983,104.494
1287554725983,104.483
1287554785983,104.585
1287554845983,104.676
1287554905983,104.716
1287554965983,104.501
1287555025983,104.587
1287555085983,104.583
1287555145983,104.615
1287555205983,104.681
1287555265983,104.469
1287555325983,104.666
1287555385983,104.720
1287555445983,104.654
1287555505983,104.585
1287555565983,104.667
1287555625983,104.517
1287555685983,104.648
1287555745983,104.730
1287555805983,104.614
1287555865983,104.561
1287555925983,104.579
1287555985983,104.508
1287556045983,104.718
1287556105983,104.651
1287556165983,104.561
1287556225983,104.715
1287556285983,104.892
1287556345983,104.692
1287556405983,104.652
1287556465983,104.773
1287556525983,104.729
1287556585983,104.777
1287556645983,104.861
1287556705983,104.526
1287556765983,104.901
1287556825983,104.680
1287556885983,104.846
1287556945983,104.718
1287557005983,104.897
1287557065983,104.626
1287557125983,104.977
1287557185983,104.815
1287557245983,104.814
1287557305983,104.556
1287557365983,104.828
1287557425983,104.766
1287557485983,105.089
1287557545983,104.762
1287557605983,104.988
1287557665983,104.905
1287557725983,104.865
1287557785983,104.911
1287557845983,104.850
1287557905983,104.986
1287557965983,104.605
1287558025993,104.784
1287558085993,104.724
1287558145993,104.881
1287558205993,104.872
1287558265993,105.007
1287558325993,104.832
1287558385993,104.870
1287558445993,104.870
1287558505993,104.860
1287558565993,104.829
1287558625993,104.681
1287558685993,104.787
1287558745993,104.722
1287558805993,104.854
1287558865993,104.938
1287558925993,104.764
1287558985993,104.925
1287559045993,104.648
1287559105993,104.702
1287559165993,104.892
1287559225993,104.682
1287559285993,104.933
1287559345993,105.016
1287559405993,104.978
1287559465993,104.810
1287559525993,104.792
1287559585993,105.034
1287559645993,104.924
1287559705993,104.691
1287559765993,104.832
1287559825993,104.739
1287559885993,105.003
1287559945993,104.932
1287560005993,105.005
1287560065993,105.049
1287560125993,105.006
1287560185993,104.935
1287560245993,104.920
1287560305993,104.786
1287560365993,104.684
1287560425993,104.883
1287560485993,104.988
1287560545993,105.122
1287560605993,104.929
1287560665993,105.003
1287560725993,105.065
1287560785993,105.170
1287560845993,105.015
1287560905993,105.249
1287560965993,104.862
1287561025993,105.003
1287561085993,104.888
1287561145993,105.151
1287561205993,105.134
1287561265993,105.018
1287561325993,105.023
1287561385993,104.875
1287561445993,104.912
1287561505993,105.197
1287561565993,105.130
1287561626004,104.990
1287561686004,105.007
1287561746004,104.982
1287561806004,105.069
1287561866004,105.129
1287561926004,104.970
1287561986004,104.993
1287562046004,104.965
1287562106004,104.925
1287562166004,104.958
1287562226004,104.866
1287562286004,104.991
1287562346004,105.226
1287562406004,105.005
1287562466004,105.110
1287562526004,104.991
1287562586004,105.043
1287562646004,105.200
1287562706004,104.942
1287562766004,105.008
1287562826004,104.953
1287562886004,104.972
1287562946004,104.976
1287563006004,105.045
1287563066004,105.024
1287563126004,105.142
1287563186004,105.002
1287563246004,104.877
1287563306004,105.025
1287563366004,104.832
1287563426004,105.003
1287563486004,105.343
1287563546004,105.015
1287563606004,105.053
1287563666004,104.892
1287563726004,104.874
1287563786004,105.024
1287563846004,105.130
1287563906004,105.105
1287563966004,105.018
1287564026004,105.117
1287564086004,104.943
1287564146004,105.112
1287564206004,105.052
1287564266004,104.994
1287564326004,105.131
1287564386004,105.071
1287564446004,105.106
1287564506004,104.971
1287564566004,105.231
1287564626004,105.198
1287564686004,105.090
1287564746004,105.277
1287564806004,105.166
1287564866004,105.011
1287564926004,105.122
1287564986004,105.011
1287565046004,105.196
1287565106004,105.254
1287565166004,105.110
1287565226015,105.025
1287565286015,105.076
1287565346015,104.826
1287565406015,105.087
1287565466015,105.060
1287565526015,105.132
1287565586015,105.021
1287565646015,105.162
1287565706015,105.301
1287565766015,105.208
1287565826015,105.013
1287565886015,105.002
1287565946015,105.114
1287566006015,105.140
1287566066015,105.180
1287566126015,105.153
1287566186015,105.283
1287566246015,105.196
1287566306015,105.011
1287566366015,105.116
1287566426015,105.161
1287566486015,105.308
1287566546015,105.170
1287566606015,105.161
1287566666015,105.076
1287566726015,105.204
1287566786015,105.307
1287566846015,105.263
1287566906015,105.249
1287566966015,105.242
1287567026015,105.275
1287567086015,105.449
1287567146015,105.244
1287567206015,105.246
1287567266015,105.395
1287567326015,105.419
1287567386015,105.358
1287567446015,105.360
1287567506015,105.573
1287567566015,105.276
1287567626015,105.409
1287567686015,105.195
1287567746015,105.293
1287567806015,105.103
1287567866015,105.533
1287567926015,105.592
1287567986015,105.365
1287568046015,105.574
1287568106015,105.481
1287568166015,105.515
1287568226015,105.184
1287568286015,105.427
1287568346015,105.334
1287568406015,105.343
1287568466015,105.335
1287568526015,105.447
1287568586015,105.519
1287568646015,105.514
1287568706015,105.536
1287568766015,105.292
1287568826026,105.558
1287568886026,105.440
1287568946026,105.579
1287569006026,105.683
1287569066026,105.274
1287569126026,105.497
1287569186026,105.598
1287569246026,105.526
1287569306026,105.478
1287569366026,105.612
1287569426026,105.506
1287569486026,105.324
1287569546026,105.379
1287569606026,105.188
1287569666026,105.319
1287569726026,105.447
1287569786026,105.191
1287569846026,105.392
1287569906026,105.364
1287569966026,105.324
1287570026026,105.101
1287570086026,105.227
1287570146026,105.220
1287570206026,105.352
1287570266026,105.190
1287570326026,105.177
1287570386026,105.059
1287570446026,105.071
1287570506026,105.226
1287570566026,105.168
1287570626026,104.935
1287570686026,105.256
1287570746026,105.198
1287570806026,105.174
1287570866026,104.795
1287570926026,104.850
1287570986026,104.931
1287571046026,105.052
1287571106026,105.110
1287571166026,104.998
1287571226026,104.723
1287571286026,105.027
1287571346026,105.003
1287571406026,104.830
1287571466026,104.924
1287571526026,105.002
1287571586026,104.732
1287571646026,104.910
1287571706026,105.080
1287571766026,105.034
1287571826026,104.754
1287571886026,104.953
1287571946026,104.834
1287572006026,104.780
1287572066026,104.999
1287572126026,104.883
1287572186026,104.728
1287572246026,104.752
1287572306026,104.979
1287572366026,104.798
1287572426037,104.718
1287572486037,105.068
1287572546037,105.064
1287572606037,104.722
1287572666037,104.767
1287572726037,104.814
1287572786037,104.850
1287572846037,104.937
1287572906037,104.946
1287572966037,104.760
1287573026037,104.833
1287573086037,104.884
1287573146037,104.618
1287573206037,104.881
1287573266037,104.757
1287573326037,104.969
1287573386037,104.562
1287573446037,105.008
1287573506037,104.812
1287573566037,105.034
1287573626037,104.832
1287573686037,104.805
1287573746037,104.660
1287573806037,104.678
1287573866037,104.722
1287573926037,104.918
1287573986037,104.752
1287574046037,104.897
1287574106037,104.783
1287574166037,104.873
1287574226037,104.669
1287574286037,104.656
1287574346037,104.737
1287574406037,104.755
1287574466037,104.745
1287574526037,104.758
1287574586037,104.870
1287574646037,104.728
1287574706037,104.664
1287574766037,104.665
1287574826037,104.656
1287574886037,104.562
1287574946037,104.784
1287575006037,104.551
1287575066037,104.754
1287575126037,104.691
1287575186037,104.816
1287575246037,104.737
1287575306037,105.019
1287575366037,104.762
1287575426037,104.870
1287575486037,104.772
1287575546037,104.874
1287575606037,105.101
1287575666037,104.702
1287575726037,104.982
1287575786037,105.045
1287575846037,104.884
1287575906037,104.784
1287575966037,104.782
1287576026048,104.812
1287576086048,104.729
1287576146048,104.712
1287576206048,104.593
1287576266048,104.474
1287576326048,104.650
1287576386048,104.590
1287576446048,104.540
1287576506048,104.706
1287576566048,104.504
1287576626048,104.565
1287576686048,104.759
1287576746048,104.552
1287576806048,105.341
1287576866048,104.687
1287576926048,104.724
1287576986048,104.630
1287577046048,104.596
1287577106048,104.494
1287577166048,104.448
1287577226048,104.587
1287577286048,104.534
1287577346048,104.544
1287577406048,104.455
1287577466048,104.478
1287577526048,104.446
1287577586048,104.442
1287577646048,104.391
1287577706048,104.539
1287577766048,104.530
1287577826048,104.429
1287577886048,104.599
1287577946048,104.395
1287578006048,104.369
1287578066048,104.427
1287578126048,104.550
1287578186048,104.392
1287578246048,104.638
1287578306048,104.389
1287578366048,104.335
1287578426048,104.226
1287578486048,104.582
1287578546048,104.298
1287578606048,104.245
1287578666048,104.436
1287578726048,104.323
1287578786048,104.373
1287578846048,104.489
1287578906048,104.514
1287578966048,104.427
1287579026048,104.362
1287579086048,104.556
1287579146048,104.266
1287579206048,104.361
1287579266048,104.474
1287579326048,104.259
1287579386048,104.236
1287579446048,104.427
1287579506048,104.311
1287579566048,104.192
1287579626059,104.227
1287579686059,104.157
1287579746059,104.338
1287579806059,104.308
1287579866059,104.221
1287579926059,104.311
1287579986059,104.410
1287580046059,104.140
1287580106059,104.344
1287580166059,104.081
1287580226059,104.060
1287580286059,104.149
1287580346059,104.301
1287580406059,104.334
1287580466059,104.293
1287580526059,104.120
1287580586059,104.124
1287580646059,104.080
1287580706059,104.224
1287580766059,104.344
1287580826059,104.422
1287580886059,104.300
1287580946059,104.094
1287581006059,104.205
1287581066059,104.017
1287581126059,104.053
1287581186059,104.118
1287581246059,104.358
1287581306059,104.136
1287581366059,104.189
1287581426059,104.310
1287581486059,104.309
1287581546059,104.090
1287581606059,103.997
1287581666059,104.148
1287581726059,104.143
1287581786059,104.265
1287581846059,104.036
1287581906059,103.890
1287581966059,104.170
1287582026059,104.257
1287582086059,104.140
1287582146059,104.128
1287582206059,104.288
1287582266059,104.013
1287582326059,104.157
1287582386059,104.073
1287582446059,104.071
1287582506059,104.009
1287582566059,104.251
1287582626059,103.982
1287582686059,103.783
1287582746059,103.895
1287582806059,103.971
1287582866059,103.996
1287582926059,104.073
1287582986059,104.028
1287583046059,103.927
1287583106059,104.053
1287583166059,104.108
1287583226071,104.181
1287583286071,104.067
1287583346071,103.954
1287583406071,103.945
1287583466071,103.973
1287583526071,103.999
1287583586071,103.931
1287583646071,104.017
1287583706071,104.056
1287583766071,104.048
1287583826071,104.086
1287583886071,103.987
1287583946071,103.970
1287584006071,104.003
1287584066071,104.068
1287584126071,103.788
1287584186071,103.842
1287584246071,103.909
1287584306071,104.023
1287584366071,103.967
1287584426071,103.898
1287584486071,103.834
1287584546071,103.973
1287584606071,103.978
1287584666071,103.831
1287584726071,103.921
1287584786071,103.973
1287584846071,103.900
1287584906071,103.856
1287584966071,103.859
1287585026071,103.918
1287585086071,103.919
1287585146071,103.910
1287585206071,103.792
1287585266071,103.821
1287585326071,103.830
1287585386071,104.051
1287585446071,103.818
1287585506071,103.940
1287585566071,103.843
1287585626071,103.780
1287585686071,103.715
1287585746071,103.977
1287585806071,104.196
1287585866071,103.759
1287585926071,103.802
1287585986071,103.864
1287586046071,103.920
1287586106071,104.031
1287586166071,103.852
1287586226071,103.918
1287586286071,103.896
1287586346071,104.043
1287586406071,103.808
1287586466071,103.998
1287586526071,103.717
1287586586071,103.749
1287586646071,103.765
1287586706071,103.960
1287586766071,104.022
1287586826083,103.680
1287586886083,104.020
1287586946083,103.786
1287587006083,103.801
1287587066083,104.032
1287587126083,104.021
1287587186083,103.944
1287587246083,103.872
1287587306083,104.186
1287587366083,103.744
1287587426083,103.995
1287587486083,104.127
1287587546083,104.086
1287587606083,104.010
1287587666083,104.139
1287587726083,103.970
1287587786083,104.004
1287587846083,103.971
1287587906083,104.017
1287587966083,103.886
1287588026083,104.067
1287588086083,103.991
1287588146083,104.063
1287588206083,104.012
1287588266083,104.117
1287588326083,104.283
1287588386083,103.922
1287588446083,103.986
1287588506083,104.216
1287588566083,104.244
1287588626083,104.211
1287588686083,104.014
1287588746083,104.142
1287588806083,104.236
1287588866083,104.248
1287588926083,104.144
1287588986083,104.265
1287589046083,104.072
1287589106083,104.073
1287589166083,104.540
1287589226083,104.147
1287589286083,104.046
1287589346083,104.150
1287589406083,104.193
1287589466083,104.342
1287589526083,104.185
1287589586083,104.120
1287589646083,104.336
1287589706083,104.082
1287589766083,104.089
1287589826083,104.264
1287589886083,104.297
1287589946083,104.246
1287590006083,104.398
1287590066083,104.238
1287590126083,104.397
1287590186083,104.173
1287590246083,104.178
1287590306083,104.253
1287590366083,104.041
1287590426095,104.387
1287590486095,104.217
1287590546095,104.478
1287590606095,104.199
1287590666095,104.118
1287590726095,104.408
1287590786095,104.198
1287590846095,104.098
1287590906095,104.192
1287590966095,104.167
1287591026095,104.241
1287591086095,104.108
1287591146095,104.123
1287591206095,104.296
1287591266095,104.427
1287591326095,104.211
1287591386095,104.339
1287591446095,104.096
1287591506095,104.095
1287591566095,104.295
1287591626095,104.370
1287591686095,104.309
1287591746095,104.259
1287591806095,104.208
1287591866095,104.242
1287591926095,104.128
1287591986095,104.091
1287592046095,104.363
1287592106095,104.095
1287592166095,104.141
1287592226095,104.144
1287592286095,103.965
1287592346095,104.229
1287592406095,104.244
1287592466095,104.175
1287592526095,104.213
1287592586095,103.906
1287592646095,104.125
1287592706095,104.271
1287592766095,104.075
1287592826095,104.031
1287592886095,104.230
1287592946095,104.311
1287593006095,104.128
1287593066095,104.148
1287593126095,104.175
1287593186095,104.290
1287593246095,104.243
1287593306095,104.101
1287593366095,104.318
1287593426095,104.143
1287593486095,104.326
1287593546095,104.036
1287593606095,104.186
1287593666095,104.098
1287593726095,104.231
1287593786095,103.951
1287593846095,104.289
1287593906095,104.354
1287593966095,104.032
1287594026106,104.235
1287594086106,104.229
1287594146106,104.253
1287594206106,104.169
1287594266106,104.208
1287594326106,104.082
1287594386106,104.024
1287594446106,104.139
1287594506106,104.029
1287594566106,104.396
1287594626106,104.212
1287594686106,103.869
1287594746106,103.952
1287594806106,104.279
1287594866106,104.188
1287594926106,104.172
1287594986106,104.221
1287595046106,103.800
1287595106106,104.171
1287595166106,104.111
1287595226106,104.345
1287595286106,104.017
1287595346106,103.876
1287595406106,104.155
1287595466106,103.684
1287595526106,103.956
1287595586106,103.791
1287595646106,104.066
1287595706106,104.145
1287595766106,103.791
1287595826106,104.112
1287595886106,103.976
1287595946106,104.181
1287596006106,104.072
1287596066106,104.301
1287596126106,104.187
1287596186106,104.112
1287596246106,104.200
1287596306106,104.084
1287596366106,103.977
1287596426106,103.947
1287596486106,104.022
1287596546106,103.946
1287596606106,104.066
1287596666106,104.057
1287596726106,103.593
1287596786106,104.192
1287596846106,103.960
1287596906106,103.932
1287596966106,103.939
1287597026106,103.872
1287597086106,104.000
1287597146106,103.941
1287597206106,103.703
1287597266106,103.995
1287597326106,103.909
1287597386106,103.819
1287597446106,103.740
1287597506106,104.189
1287597566106,103.997
1287597626118,103.798
1287597686118,103.757
1287597746118,103.818
1287597806118,103.876
1287597866118,103.997
1287597926118,103.930
1287597986118,103.950
1287598046118,103.773
1287598106118,103.979
1287598166118,103.884
1287598226118,104.127
1287598286118,103.813
1287598346118,104.053
1287598406118,104.116
1287598466118,104.091
1287598526118,104.027
1287598586118,104.116
1287598646118,104.078
1287598706118,103.889
1287598766118,103.888
1287598826118,104.097
1287598886118,103.846
1287598946118,104.145
1287599006118,104.039
1287599066118,103.797
1287599126118,104.184
1287599186118,104.118
1287599246118,104.002
1287599306118,103.824
1287599366118,104.077
1287599426118,104.060
1287599486118,103.982
1287599546118,103.943
1287599606118,104.197
1287599666118,104.127
1287599726118,103.845
1287599786118,104.114
1287599846118,104.220
1287599906118,103.916
1287599966118,103.917
1287600026118,103.978
1287600086118,104.153
1287600146118,104.052
1287600206118,104.049
1287600266118,104.219
1287600326118,103.991
1287600386118,103.985
1287600446118,103.972
1287600506118,104.197
1287600566118,104.163
1287600626118,104.162
1287600686118,103.930
1287600746118,104.036
1287600806118,103.981
1287600866118,103.976
1287600926118,103.824
1287600986118,104.232
1287601046118,104.006
1287601106118,104.046
1287601166118,104.024
1287601226129,104.155
1287601286129,103.952
1287601346129,103.879
1287601406129,103.969
1287601466129,104.257
1287601526129,103.966
1287601586129,103.999
1287601646129,104.015
1287601706129,103.901
1287601766129,103.963
1287601826129,104.046
1287601886129,103.966
1287601946129,103.759
1287602006129,103.979
1287602066129,103.859
1287602126129,104.034
1287602186129,104.074
1287602246129,104.148
1287602306129,104.151
1287602366129,104.216
1287602426129,103.994
1287602486129,104.194
1287602546129,104.055
1287602606129,103.909
1287602666129,103.907
1287602726129,103.890
1287602786129,103.790
1287602846129,103.971
1287602906129,104.235
1287602966129,104.002
1287603026129,103.868
1287603086129,104.093
1287603146129,103.909
1287603206129,103.938
1287603266129,103.992
1287603326129,103.896
1287603386129,104.053
1287603446129,104.014
1287603506129,103.991
1287603566129,104.025
1287603626129,104.036
1287603686129,103.980
1287603746129,103.990
1287603806129,104.092
1287603866129,104.005
1287603926129,104.127
1287603986129,104.011
1287604046129,104.196
1287604106129,103.828
1287604166129,103.977
1287604226129,104.320
1287604286129,104.111
1287604346129,104.007
1287604406129,103.984
1287604466129,104.184
1287604526129,103.990
1287604586129,104.155
1287604646129,104.254
1287604706129,104.079
1287604766129,103.889
1287604826141,104.263
1287604886141,103.950
1287604946141,104.111
1287605006141,104.003
1287605066141,104.274
1287605126141,103.816
1287605186141,104.074
1287605246141,104.010
1287605306141,103.977
1287605366141,103.935
1287605426141,104.107
1287605486141,104.099
1287605546141,104.106
1287605606141,103.904
1287605666141,103.921
1287605726141,103.963
1287605786141,103.716
1287605846141,104.098
1287605906141,104.106
1287605966141,104.063
1287606026141,104.078
1287606086141,104.035
1287606146141,104.245
1287606206141,104.108
1287606266141,103.863
1287606326141,104.026
1287606386141,104.026
1287606446141,104.217
1287606506141,104.127
1287606566141,104.195
1287606626141,104.043
1287606686141,104.203
1287606746141,104.368
1287606806141,104.213
1287606866141,104.170
1287606926141,104.304
1287606986141,104.017
1287607046141,103.980
1287607106141,104.346
1287607166141,103.892
1287607226141,104.118
1287607286141,104.079
1287607346141,104.034
1287607406141,104.205
1287607466141,104.109
1287607526141,104.147
1287607586141,104.208
1287607646141,104.195
1287607706141,104.092
1287607766141,104.130
1287607826141,104.308
1287607886141,104.206
1287607946141,104.041
1287608006141,104.417
1287608066141,104.177
1287608126141,104.124
1287608186141,104.069
1287608246141,104.182
1287608306141,104.137
1287608366141,104.101
1287608426152,104.356
1287608486152,104.112
1287608546152,104.001
1287608606152,104.188
1287608666152,104.213
1287608726152,104.059
1287608786152,104.155
1287608846152,104.223
1287608906152,103.845
1287608966152,104.161
1287609026152,103.991
1287609086152,104.039
1287609146152,103.946
1287609206152,104.131
1287609266152,104.106
1287609326152,104.215
1287609386152,104.179
1287609446152,104.294
1287609506152,104.201
1287609566152,104.116
1287609626152,104.158
1287609686152,104.106
1287609746152,104.185
1287609806152,104.147
1287609866152,104.116
1287609926152,104.234
1287609986152,104.041
1287610046152,103.931
1287610106152,104.298
1287610166152,104.192
1287610226152,104.154
1287610286152,104.103
1287610346152,104.195
1287610406152,104.122
1287610466152,104.015
1287610526152,103.970
1287610586152,104.140
1287610646152,104.037
1287610706152,104.073
1287610766152,103.965
1287610826152,103.894
1287610886152,104.154
1287610946152,104.043
1287611006152,104.181
1287611066152,104.197
1287611126152,103.962
1287611186152,104.059
1287611246152,104.234
1287611306152,104.141
1287611366152,103.904
1287611426152,103.863
1287611486152,104.113
1287611546152,103.909
1287611606152,103.934
1287611666152,103.910
1287611726152,104.177
1287611786152,103.796
1287611846152,104.139
1287611906152,104.134
1287611966152,104.007
1287612026163,104.067
1287612086163,103.805
1287612146163,103.977
1287612206163,103.921
1287612266163,104.078
1287612326163,103.789
1287612386163,103.708
1287612446163,104.318
1287612506163,103.853
1287612566163,103.973
1287612626163,103.925
1287612686163,103.853
1287612746163,103.827
1287612806163,103.900
1287612866163,103.874
1287612926163,103.860
1287612986163,103.893
1287613046163,103.954
1287613106163,103.930
1287613166163,104.166
1287613226163,104.069
1287613286163,103.949
1287613346163,104.074
1287613406163,104.118
1287613466163,104.126
1287613526163,103.927
1287613586163,103.988
1287613646163,103.766
1287613706163,103.700
1287613766163,104.075
1287613826163,103.959
1287613886163,103.777
1287613946163,103.825
1287614006163,103.892
1287614066163,104.161
1287614126163,104.011
1287614186163,103.908
1287614246163,104.163
1287614306163,103.979
1287614366163,103.947
1287614426163,103.989
1287614486163,104.516
1287614546163,104.063
1287614606163,104.230
1287614666163,103.837
1287614726163,104.010
1287614786163,103.956
1287614846163,103.943
1287614906163,104.028
1287614966163,103.920
1287615026163,104.120
1287615086163,103.982
1287615146163,104.182
1287615206163,104.330
1287615266163,104.148
1287615326163,104.088
1287615386163,104.086
1287615446163,104.263
1287615506163,104.051
1287615566163,104.144
1287615626174,104.166
1287615686174,104.006
1287615746174,103.900
1287615806174,103.932
1287615866174,104.269
1287615926174,104.288
1287615986174,104.175
1287616046174,103.920
1287616106174,104.137
1287616166174,104.092
1287616226174,104.129
1287616286174,104.169
1287616346174,103.966
1287616406174,104.025
1287616466174,104.129
1287616526174,104.059
1287616586174,104.060
1287616646174,104.197
1287616706174,104.034
1287616766174,104.048
1287616826174,104.229
1287616886174,104.073
1287616946174,104.104
1287617006174,104.396
1287617066174,103.984
1287617126174,104.186
1287617186174,104.281
1287617246174,104.062
1287617306174,104.274
1287617366174,104.046
1287617426174,104.336
1287617486174,104.162
1287617546174,104.138
1287617606174,104.046
1287617666174,104.320
1287617726174,103.918
1287617786174,104.147
1287617846174,104.173
1287617906174,104.056
1287617966174,104.173
1287618026174,104.268
1287618086174,104.520
1287618146174,104.236
1287618206174,104.219
1287618266174,104.202
1287618326174,104.197
1287618386174,104.366
1287618446174,104.183
1287618506174,104.248
1287618566174,104.305
1287618626174,104.138
1287618686174,104.102
1287618746174,104.268
1287618806174,104.220
1287618866174,104.273
1287618926174,104.459
1287618986174,104.117
1287619046174,104.025
1287619106174,104.213
1287619166174,104.330