1287705626444,101.140
1287705686444,101.153
1287705746444,101.239
1287705806444,101.072
1287705866444,101.125
1287705926444,101.145
1287705986444,101.163
1287706046444,101.117
1287706106444,101.169
1287706166444,101.028
1287706226444,101.390
1287706286444,101.237
1287706346444,101.206
1287706406444,101.303
1287706466444,101.225
1287706526444,101.185
1287706586444,101.384
1287706646444,101.174
1287706706444,101.212
1287706766444,101.151
1287706826444,101.512
1287706886444,101.228
1287706946444,101.342
1287707006444,101.299
1287707066444,101.234
1287707126444,101.188
1287707186444,101.041
1287707246444,102.158
1287707306444,101.255
1287707366444,101.235
1287707426444,101.349
1287707486444,101.378
1287707546444,101.290
1287707606444,101.103
1287707666444,101.275
1287707726444,101.115
1287707786444,101.246
1287707846444,101.306
1287707906444,101.319
1287707966444,101.371
1287708026444,101.185
1287708086444,101.218
1287708146444,101.275
1287708206444,101.464
1287708266444,101.296
1287708326444,101.352
1287708386444,101.420
1287708446444,101.384
1287708506444,101.533
1287708566444,101.357
1287708626444,101.274
1287708686444,101.210
1287708746444,101.412
1287708806444,101.228
1287708866444,101.216
1287708926444,101.479
1287708986444,101.286
1287709046444,101.004
1287709106444,101.435
1287709166444,101.336
1287709226455,101.385
1287709286455,101.134
1287709346455,101.127
1287709406455,101.135
1287709466455,101.253
1287709526455,101.203
1287709586455,101.365
1287709646455,101.291
1287709706455,101.283
1287709766455,101.218
1287709826455,101.213
1287709886455,101.338
1287709946455,101.664
1287710006455,101.043
1287710066455,101.350
1287710126455,101.269
1287710186455,101.207
1287710246455,101.190
1287710306455,101.135
1287710366455,101.134
1287710426455,101.306
1287710486455,101.207
1287710546455,101.331
1287710606455,101.133
1287710666455,101.123
1287710726455,101.126
1287710786455,101.285
1287710846455,100.992
1287710906455,101.298
1287710966455,100.897
1287711026455,101.231
1287711086455,101.036
1287711146455,101.173
1287711206455,101.087
1287711266455,101.004
1287711326455,101.190
1287711386455,101.013
1287711446455,101.412
1287711506455,100.949
1287711566455,101.133
1287711626455,100.825
1287711686455,101.163
1287711746455,101.206
1287711806455,101.271
1287711866455,101.050
1287711926455,101.076
1287711986455,101.108
1287712046455,101.088
1287712106455,100.981
1287712166455,101.130
1287712226455,100.990
1287712286455,101.071
1287712346455,101.092
1287712406455,100.984
1287712466455,101.085
1287712526455,101.257
1287712586455,101.106
1287712646455,101.199
1287712706455,101.148
1287712766455,101.229
1287712826465,101.173
1287712886465,101.218
1287712946465,101.229
1287713006465,101.032
1287713066465,101.107
1287713126465,101.007
1287713186465,101.430
1287713246465,101.241
1287713306465,101.228
1287713366465,101.047
1287713426465,101.299
1287713486465,101.032
1287713546465,101.096
1287713606465,100.994
1287713666465,101.148
1287713726465,101.190
1287713786465,101.085
1287713846465,101.229
1287713906465,101.326
1287713966465,101.552
1287714026465,101.122
1287714086465,101.059
1287714146465,101.228
1287714206465,101.244
1287714266465,101.204
1287714326465,101.054
1287714386465,101.254
1287714446465,101.140
1287714506465,101.327
1287714566465,101.345
1287714626465,101.245
1287714686465,101.369
1287714746465,101.349
1287714806465,101.315
1287714866465,101.291
1287714926465,101.527
1287714986465,101.381
1287715046465,101.282
1287715106465,101.376
1287715166465,101.599
1287715226465,101.500
1287715286465,101.543
1287715346465,101.404
1287715406465,101.483
1287715466465,101.499
1287715526465,101.246
1287715586465,101.495
1287715646465,101.404
1287715706465,101.413
1287715766465,101.417
1287715826465,101.395
1287715886465,101.491
1287715946465,101.451
1287716006465,101.403
1287716066465,101.576
1287716126465,101.621
1287716186465,101.654
1287716246465,101.563
1287716306465,101.575
1287716366465,101.768
1287716426475,101.739
1287716486475,101.780
1287716546475,101.884
1287716606475,101.574
1287716666475,101.863
1287716726475,101.646
1287716786475,101.867
1287716846475,101.656
1287716906475,101.639
1287716966475,101.743
1287717026475,102.167
1287717086475,101.817
1287717146475,101.877
1287717206475,101.752
1287717266475,101.912
1287717326475,101.891
1287717386475,101.729
1287717446475,101.750
1287717506475,101.841
1287717566475,101.748
1287717626475,101.835
1287717686475,101.828
1287717746475,101.904
1287717806475,102.022
1287717866475,101.753
1287717926475,101.839
1287717986475,101.873
1287718046475,101.725
1287718106475,102.112
1287718166475,101.868
1287718226475,101.961
1287718286475,101.952
1287718346475,102.297
1287718406475,102.180
1287718466475,102.002
1287718526475,102.165
1287718586475,102.222
1287718646475,102.272
1287718706475,102.187
1287718766475,102.072
1287718826475,102.109
1287718886475,102.304
1287718946475,102.228
1287719006475,102.294
1287719066475,102.173
1287719126475,102.174
1287719186475,102.112
1287719246475,102.186
1287719306475,102.267
1287719366475,102.329
1287719426475,102.395
1287719486475,102.310
1287719546475,102.270
1287719606475,102.384
1287719666475,102.166
1287719726475,102.173
1287719786475,102.369
1287719846475,102.628
1287719906475,102.640
1287719966475,102.542
1287720026485,102.575
1287720086485,102.525
1287720146485,102.581
1287720206485,102.316
1287720266485,102.468
1287720326485,102.453
1287720386485,102.371
1287720446485,102.382
1287720506485,102.606
1287720566485,102.663
1287720626485,102.580
1287720686485,102.353
1287720746485,102.333
1287720806485,102.566
1287720866485,102.317
1287720926485,102.717
1287720986485,102.508
1287721046485,102.679
1287721106485,102.430
1287721166485,102.447
1287721226485,102.232
1287721286485,102.238
1287721346485,102.563
1287721406485,102.592
1287721466485,102.428
1287721526485,102.270
1287721586485,102.557
1287721646485,102.468
1287721706485,102.360
1287721766485,102.449
1287721826485,102.170
1287721886485,102.499
1287721946485,102.557
1287722006485,102.391
1287722066485,102.380
1287722126485,102.387
1287722186485,102.585
1287722246485,102.668
1287722306485,102.344
1287722366485,102.396
1287722426485,102.342
1287722486485,102.484
1287722546485,102.330
1287722606485,102.363
1287722666485,102.336
1287722726485,102.364
1287722786485,102.297
1287722846485,102.398
1287722906485,102.594
1287722966485,102.491
1287723026485,102.347
1287723086485,102.255
1287723146485,102.301
1287723206485,102.164
1287723266485,102.101
1287723326485,102.083
1287723386485,102.374
1287723446485,102.071
1287723506485,102.213
1287723566485,102.097
1287723626495,102.164
1287723686495,102.017
1287723746495,102.282
1287723806495,102.065
1287723866495,102.120
1287723926495,102.008
1287723986495,101.970
1287724046494,102.163
1287724106495,102.175
1287724166495,102.283
1287724226495,102.104
1287724286495,102.198
1287724346495,102.086
1287724406495,102.190
1287724466495,102.020
1287724526495,102.064
1287724586495,102.180
1287724646495,101.824
1287724706495,102.234
1287724766495,101.989
1287724826495,102.067
1287724886495,102.018
1287724946495,101.902
1287725006495,101.932
1287725066495,102.056
1287725126495,101.753
1287725186495,101.829
1287725246495,102.072
1287725306495,101.890
1287725366494,101.928
1287725426494,101.783
1287725486495,101.739
1287725546495,102.013
1287725606495,101.982
1287725666495,101.812
1287725726495,101.952
1287725786495,102.014
1287725846495,101.962
1287725906495,102.029
1287725966495,101.780
1287726026495,101.814
1287726086495,101.956
1287726146495,101.848
1287726206495,102.030
1287726266495,102.192
1287726326495,101.672
1287726386495,101.837
1287726446495,101.845
1287726506495,101.955
1287726566495,101.987
1287726626495,101.910
1287726686495,101.985
1287726746494,102.036
1287726806495,101.999
1287726866495,101.964
1287726926495,101.860
1287726986495,102.019
1287727046495,101.852
1287727106495,101.937
1287727166495,101.849
1287727226505,101.892
1287727286505,101.959
1287727346505,101.652
1287727406505,102.043
1287727466505,101.778
1287727526505,101.861
1287727586505,101.739
1287727646505,101.841
1287727706505,101.739
1287727766505,101.777
1287727826505,101.764
1287727886505,101.865
1287727946505,101.760
1287728006505,101.927
1287728066505,101.561
1287728126505,101.643
1287728186505,101.689
1287728246505,101.787
1287728306505,101.821
1287728366505,101.625
1287728426505,101.675
1287728486505,101.702
1287728546505,101.547
1287728606505,101.762
1287728666505,101.617
1287728726505,101.686
1287728786505,101.747
1287728846505,101.609
1287728906505,101.558
1287728966505,101.545
1287729026505,101.469
1287729086505,101.554
1287729146505,101.767
1287729206505,101.427
1287729266505,101.290
1287729326505,101.574
1287729386505,101.405
1287729446505,101.582
1287729506505,101.581
1287729566505,101.310
1287729626505,101.476
1287729686505,101.386
1287729746505,101.339
1287729806505,101.435
1287729866505,101.323
1287729926505,101.208
1287729986505,101.454
1287730046505,101.446
1287730106505,101.189
1287730166505,101.333
1287730226505,101.212
1287730286505,101.214
1287730346505,101.172
1287730406505,101.237
1287730466505,101.324
1287730526505,101.156
1287730586505,101.377
1287730646505,101.408
1287730706505,101.198
1287730766505,101.150
1287730826515,101.235
1287730886515,101.306
1287730946515,101.131
1287731006515,101.241
1287731066515,101.197
1287731126515,101.129
1287731186515,101.298
1287731246515,101.210
1287731306515,101.297
1287731366515,101.199
1287731426515,101.190
1287731486515,101.324
1287731546515,101.182
1287731606515,101.248
1287731666515,101.386
1287731726515,101.280
1287731786515,101.210
1287731846515,101.339
1287731906515,101.466
1287731966515,101.105
1287732026515,101.444
1287732086515,101.283
1287732146515,101.247
1287732206515,101.090
1287732266515,101.373
1287732326515,101.221
1287732386515,101.500
1287732446515,101.336
1287732506515,101.081
1287732566515,101.305
1287732626515,101.252
1287732686515,101.097
1287732746515,101.137
1287732806515,101.495
1287732866515,101.319
1287732926515,101.235
1287732986515,101.619
1287733046515,101.354
1287733106515,101.679
1287733166515,101.552
1287733226515,101.391
1287733286515,101.250
1287733346515,101.520
1287733406515,101.760
1287733466515,101.547
1287733526515,101.573
1287733586515,101.636
1287733646515,101.615
1287733706515,101.870
1287733766515,101.706
1287733826515,101.772
1287733886515,101.989
1287733946515,101.773
1287734006515,101.563
1287734066515,101.617
1287734126515,101.846
1287734186515,101.760
1287734246515,101.610
1287734306515,101.815
1287734366515,101.879
1287734426525,101.625
1287734486525,101.854
1287734546525,101.802
1287734606525,101.914
1287734666525,101.661
1287734726525,101.833
1287734786525,101.727
1287734846525,101.703
1287734906525,101.612
1287734966525,101.737
1287735026525,101.764
1287735086525,101.748
1287735146525,101.894
1287735206525,101.817
1287735266525,101.763
1287735326525,101.805
1287735386525,101.759
1287735446525,101.814
1287735506525,101.840
1287735566525,101.765
1287735626525,101.996
1287735686525,102.084
1287735746525,101.829
1287735806525,101.965
1287735866525,102.232
1287735926525,102.002
1287735986525,102.107
1287736046525,101.809
1287736106525,101.888
1287736166525,101.866
1287736226525,102.033
1287736286525,102.041
1287736346525,101.833
1287736406525,102.097
1287736466525,101.959
1287736526525,101.940
1287736586525,101.776
1287736646525,101.852
1287736706525,101.942
1287736766525,101.930
1287736826525,101.825
1287736886525,101.854
1287736946525,101.578
1287737006525,101.570
1287737066525,101.805
1287737126525,101.692
1287737186525,101.718
1287737246525,101.816
1287737306525,101.653
1287737366525,101.599
1287737426525,101.560
1287737486525,101.735
1287737546525,101.928
1287737606525,101.870
1287737666525,101.945
1287737726525,101.950
1287737786525,101.805
1287737846525,101.969
1287737906525,101.717
1287737966525,101.729
1287738026536,101.738
1287738086536,101.762
1287738146536,101.759
1287738206536,101.754
1287738266536,101.758
1287738326536,101.729
1287738386536,101.763
1287738446536,101.846
1287738506536,101.926
1287738566536,101.707
1287738626536,101.924
1287738686536,101.764
1287739286536,101.850
1287739346536,102.011
1287739406536,101.923
1287739466536,101.652
1287739526536,101.865
1287739586536,101.876
1287739646536,101.951
1287739706536,101.876
1287739766536,101.675
1287739826536,101.723
1287739886536,101.973
1287739946536,101.683
1287740006536,101.715
1287740066536,101.698
1287740126536,101.698
1287740186536,101.609
1287740246536,101.740
1287740306536,101.882
1287740366536,101.648
1287740426536,101.827
1287740486536,101.663
1287740546536,101.682
1287740606536,101.723
1287740666536,101.867
1287740726536,101.675
1287740786536,101.850
1287740846536,101.631
1287740906536,101.536
1287740966536,101.676
1287741026536,101.769
1287741086536,101.717
1287741146536,101.801
1287741206536,101.631
1287741266536,101.658
1287741326536,101.567
1287741386536,101.397
1287741446536,101.602
1287741506536,101.361
1287741566536,101.514
1287741626546,101.541
1287741686546,101.558
1287741746546,101.411
1287741806546,101.435
1287741866546,101.519
1287741926546,101.324
1287741986546,101.409
1287742046546,101.701
1287742106546,101.446
1287742166546,101.385
1287742226546,101.540
1287742286546,101.603
1287742346546,101.455
1287742406546,101.532
1287742466546,101.489
1287742526546,101.594
1287742586546,101.274
1287742646546,101.492
1287742706546,101.653
1287742766546,101.629
1287742826546,101.287
1287742886546,101.380
1287742946546,101.504
1287743006546,101.421
1287743066546,101.608
1287743126546,101.452
1287743186546,101.569
1287743246546,101.334
1287743306546,101.127
1287743366546,101.380
1287743426546,101.389
1287743486546,101.470
1287743546546,101.493
1287743606546,101.496
1287743666546,101.544
1287743726546,101.444
1287743786546,101.497
1287743846546,101.444
1287743906546,101.598
1287743966546,101.457
1287744026546,101.488
1287744086546,101.485
1287744146546,101.376
1287744206546,101.418
1287744266546,101.378
1287744326546,101.321
1287744386546,101.508
1287744446546,101.502
1287744506546,101.404
1287744566546,101.585
1287744626546,101.374
1287744686546,101.360
1287744746546,101.605
1287744806546,101.548
1287744866546,101.411
1287744926546,101.630
1287744986546,101.303
1287745046546,101.613
1287745106546,101.618
1287745166546,101.679
1287745226557,101.578
1287745286557,101.506
1287745346557,101.430
1287745406557,101.437
1287745466557,101.433
1287745526557,101.617
1287745586557,101.691
1287745646557,101.568
1287745706557,101.649
1287745766557,101.450
1287745826557,101.627
1287745886557,101.847
1287745946557,101.746
1287746006557,101.652
1287746066557,101.793
1287746126557,101.694
1287746186557,101.645
1287746246557,101.552
1287746306557,101.555
1287746366557,101.743
1287746426557,101.704
1287746486557,101.812
1287746546557,101.654
1287746606557,101.528
1287746666557,101.538
1287746726557,101.750
1287746786557,101.752
1287746846557,101.786
1287746906557,101.813
1287746966557,102.277
1287747026557,101.934
1287747086557,101.974
1287747146557,102.016
1287747206557,102.059
1287747266557,102.061
1287747326557,101.919
1287747386557,102.055
1287747446557,102.033
1287747506557,101.910
1287747566557,101.904
1287747626557,102.064
1287747686557,102.203
1287747746557,102.058
1287747806557,102.159
1287747866557,101.969
1287747926557,102.075
1287747986557,101.919
1287748046557,102.087
1287748106557,102.079
1287748166557,102.125
1287748226557,102.095
1287748286557,101.873
1287748346557,101.924
1287748406557,102.208
1287748466557,101.933
1287748526557,102.016
1287748586557,102.033
1287748646557,102.063
1287748706557,101.971
1287748766557,102.122
1287748826569,101.886
1287748886569,102.145
1287748946569,102.012
1287749006569,102.189
1287749066569,101.815
1287749126569,102.063
1287749186569,102.092
1287749246569,101.781
1287749306569,101.790
1287749366569,102.056
1287749426569,101.895
1287749486569,102.021
1287749546569,101.970
1287749606569,102.070
1287749666569,101.963
1287749726569,101.928
1287749786569,102.076
1287749846569,102.022
1287749906569,103.603
1287749966569,101.873
1287750026569,102.001
1287750086569,101.815
1287750146569,101.923
1287750206569,101.860
1287750266569,101.941
1287750326569,102.192
1287750386569,102.136
1287750446569,102.206
1287750506569,102.176
1287750566569,101.970
1287750626569,102.206
1287750686569,101.917
1287750746569,102.247
1287750806569,101.949
1287750866569,102.002
1287750926569,102.143
1287750986569,101.761
1287751046569,101.987
1287751106569,102.148
1287751166569,101.854
1287751226569,102.010
1287751286569,101.896
1287751346569,102.089
1287751406569,102.062
1287751466569,101.976
1287751526569,102.045
1287751586569,101.920
1287751646569,102.113
1287751706569,101.997
1287751766569,101.889
1287751826569,101.787
1287751886569,101.976
1287751946569,101.839
1287752006569,101.768
1287752066569,102.192
1287752126569,101.999
1287752186569,101.765
1287752246569,102.078
1287752306569,102.008
1287752366569,101.809
1287752426580,101.985
1287752486580,101.928
1287752546580,101.977
1287752606580,101.890
1287752666580,102.004
1287752726580,102.290
1287752786580,102.157
1287752846580,101.891
1287752906580,102.094
1287752966580,102.110
1287753026580,102.020
1287753086580,101.912
1287753146580,101.757
1287753206580,102.095
1287753266580,102.148
1287753326580,101.977
1287753386580,101.888
1287753446580,102.162
1287753506580,101.842
1287753566580,101.767
1287753626580,101.946
1287753686580,102.042
1287753746580,102.004
1287753806580,101.954
1287753866580,102.016
1287753926580,102.219
1287753986580,102.004
1287754046580,101.984
1287754106580,102.128
1287754166580,102.178
1287754226580,102.105
1287754286580,101.935
1287754346580,102.163
1287754406580,102.426
1287754466580,102.242
1287754526580,102.217
1287754586580,102.081
1287754646580,102.237
1287754706580,102.090
1287754766580,102.030
1287754826580,102.211
1287754886580,102.254
1287754946580,101.934
1287755006580,101.859
1287755066580,102.139
1287755126580,101.975
1287755186580,101.987
1287755246580,102.015
1287755306580,101.891
1287755366580,101.897
1287755426580,101.900
1287755486580,102.062
1287755546580,102.151
1287755606580,102.180
1287755666580,101.902
1287755726580,101.943
1287755786580,102.078
1287755846580,102.128
1287755906580,101.840
1287755966580,102.023
1287756026592,102.019
1287756086592,102.061
1287756146592,102.240
1287756206592,102.072
1287756266592,102.194
1287756326592,101.980
1287756386592,102.005
1287756446592,102.048
1287756506592,102.044
1287756566592,101.944
1287756626592,102.104
1287756686592,102.006
1287756746592,102.114
1287756806592,101.923
1287756866592,102.181
1287756926592,101.949
1287756986592,101.982
1287757046592,102.123
1287757106592,101.978
1287757166592,102.071
1287757226592,102.084
1287757286592,101.847
1287757346592,102.051
1287757406592,101.953
1287757466592,102.098
1287757526592,102.238
1287757586592,102.171
1287757646592,101.954
1287757706592,102.081
1287757766592,102.031
1287757826592,102.077
1287757886592,102.116
1287757946592,102.073
1287758006592,102.241
1287758066592,102.048
1287758126592,102.111
1287758186592,101.986
1287758246592,101.935
1287758306592,102.045
1287758366592,101.977
1287758426592,102.131
1287758486592,102.029
1287758546592,102.101
1287758606592,102.049
1287758666592,102.146
1287758726592,101.948
1287758786592,102.183
1287758846592,102.003
1287758906592,101.951
1287758966592,101.837
1287759026592,102.161
1287759086592,101.961
1287759146592,102.067
1287759206592,101.987
1287759266592,101.890
1287759326592,102.241
1287759386592,102.277
1287759446592,102.221
1287759506592,102.093
1287759566592,102.260
1287759626603,102.110
1287759686603,102.205
1287759746603,102.176
1287759806603,102.213
1287759866603,102.356
1287759926603,102.185
1287759986603,102.102
1287760046603,102.126
1287760106603,102.051
1287760166603,102.205
1287760226603,101.964
1287760286603,102.220
1287760346603,102.076
1287760406603,102.191
1287760466603,102.199
1287760526603,102.306
1287760586603,102.080
1287760646603,102.158
1287760706603,102.227
1287760766603,102.249
1287760826603,102.362
1287760886603,102.090
1287760946603,102.265
1287761006603,102.171
1287761066603,102.259
1287761126603,102.083
1287761186603,102.218
1287761246603,102.417
1287761306603,102.360
1287761366603,102.130
1287761426603,102.177
1287761486603,102.327
1287761546603,102.197
1287761606603,102.216
1287761666603,102.409
1287761726603,102.212
1287761786603,102.122
1287761846603,102.175
1287761906603,102.094
1287761966603,102.103
1287762026603,102.102
1287762086603,102.128
1287762146603,102.376
1287762206603,102.149
1287762266603,102.178
1287762326603,102.193
1287762386603,102.301
1287762446603,101.797
1287762506603,102.155
1287762566603,102.232
1287762626603,102.111
1287762686603,102.117
1287762746603,101.920
1287762806603,102.022
1287762866603,101.996
1287762926603,102.215
1287762986603,101.801
1287763046603,102.134
1287763106603,102.030
1287763166603,101.829
1287763226615,101.841
1287763286615,102.103
1287763346615,102.075
1287763406615,102.070
1287763466615,101.966
1287763526615,102.035
1287763586615,101.906
1287763646615,102.093
1287763706615,102.075
1287763766615,101.948
1287763826615,101.899
1287763886615,102.218
1287763946615,101.974
1287764006615,101.752
1287764066615,102.027
1287764126615,101.872
1287764186615,101.892
1287764246615,101.977
1287764306615,101.930
1287764366615,101.799
1287764426615,102.054
1287764486615,101.783
1287764546615,101.915
1287764606615,102.026
1287764666615,101.984
1287764726615,101.697
1287764786615,101.968
1287764846615,101.831
1287764906615,101.710
1287764966615,101.999
1287765026615,101.805
1287765086615,101.804
1287765146615,101.703
1287765206615,101.758
1287765266615,101.899
1287765326615,101.894
1287765386615,101.789
1287765446615,102.012
1287765506615,101.892
1287765566615,101.990
1287765626615,102.019
1287765686615,102.004
1287765746615,101.918
1287765806615,102.063
1287765866615,101.903
1287765926615,101.629
1287765986615,101.755
1287766046615,101.766
1287766106615,101.733
1287766166615,101.777
1287766226615,101.670
1287766286615,101.440
1287766346615,101.801
1287766406615,101.850
1287766466615,101.937
1287766526615,101.734
1287766586615,101.758
1287766646615,101.705
1287766706615,101.655
1287766766615,101.775
1287766826627,101.702
1287766886627,102.004
1287766946627,101.923
1287767006627,101.808
1287767066627,101.986
1287767126627,101.775
1287767186627,101.931
1287767246627,101.734
1287767306627,102.061
1287767366627,101.887
1287767426627,101.820
1287767486627,101.874
1287767546627,101.827
1287767606627,101.694
1287767666627,101.920
1287767726627,102.161
1287767786627,102.044
1287767846627,102.057
1287767906627,102.022
1287767966627,101.888
1287768026627,101.684
1287768086627,101.908
1287768146627,101.836
1287768206627,101.874
1287768266627,101.944
1287768326627,101.996
1287768386627,101.753
1287768446627,102.044
1287768506627,101.878
1287768566627,101.901
1287768626627,101.642
1287768686627,101.794
1287768746627,102.015
1287768806627,101.787
1287768866627,101.884
1287768926627,101.979
1287768986627,102.104
1287769046627,101.890
1287769106627,102.087
1287769166627,101.813
1287769226627,101.938
1287769286627,101.896
1287769346627,101.982
1287769406627,101.802
1287769466627,101.825
1287769526627,101.899
1287769586627,101.595
1287769646627,101.811
1287769706627,101.856
1287769766627,101.663
1287769826627,101.592
1287769886627,102.209
1287769946627,101.941
1287770006627,101.746
1287770066627,102.075
1287770126627,101.738
1287770186627,101.996
1287770246627,102.110
1287770306627,101.968
1287770366627,101.766
1287770426639,102.080
1287770486639,102.019
1287770546639,101.888
1287770606639,101.849
1287770666639,101.897
1287770726639,102.017
1287770786639,102.011
1287770846639,101.840
1287770906639,101.790
1287770966639,101.984
1287771026639,101.951
1287771086639,101.943
1287771146639,101.757
1287771206639,101.965
1287771266639,101.970
1287771326639,102.057
1287771386639,101.702
1287771446639,102.149
1287771506639,101.867
1287771566639,101.916
1287771626639,101.768
1287771686639,101.876
1287771746639,101.858
1287771806639,101.725
1287771866639,101.947
1287771926639,101.918
1287771986639,101.897
1287772046639,101.777
1287772106639,101.876
1287772166639,101.811
1287772226639,101.892
1287772286639,101.872
1287772346639,101.851
1287772406639,101.946
1287772466639,101.992
1287772526639,101.975
1287772586639,101.770
1287772646639,102.298
1287772706639,101.625
1287772766639,101.920
1287772826639,102.009
1287772886639,102.004
1287772946639,101.881
1287773006639,101.943
1287773066639,102.029
1287773126639,102.035
1287773186639,101.798
1287773246639,101.978
1287773306639,101.768
1287773366639,101.723
1287773426639,101.859
1287773486639,101.833
1287773546639,101.671
1287773606639,101.990
1287773666639,101.927
1287773726639,101.780
1287773786639,101.962
1287773846639,101.980
1287773906639,101.692
1287773966639,101.985
1287774026650,101.925
1287774086650,101.843
1287774146650,101.745
1287774206650,101.994
1287774266650,101.822
1287774326650,101.914
1287774386650,101.908
1287774446650,101.543
1287774506650,101.805
1287774566650,101.817
1287774626650,101.736
1287774686650,101.637
1287774746650,101.659
1287774806650,101.531
1287774866650,101.797
1287774926650,101.488
1287774986650,101.549
1287775046650,101.620
1287775106650,101.744
1287775166650,101.598
1287775226650,101.929
1287775286650,101.853
1287775346650,101.662
1287775406650,101.612
1287775466650,101.864
1287775526650,101.481
1287775586650,101.656
1287775646650,101.503
1287775706650,101.597
1287775766650,101.444
1287775826650,101.461
1287775886650,101.589
1287775946650,101.687
1287776006650,101.500
1287776066650,101.531
1287776126650,101.460
1287776186650,101.265
1287776246650,101.309
1287776306650,101.521
1287776366650,101.302
1287776426650,101.515
1287776486650,101.639
1287776546650,101.277
1287776606650,101.383
1287776666650,101.418
1287776726650,101.272
1287776786650,101.209
1287776846650,101.385
1287776906650,101.406
1287776966650,101.215
1287777026650,101.252
1287777086650,101.236
1287777146650,101.225
1287777206650,101.243
1287777266650,101.490
1287777326650,101.414
1287777386650,101.215
1287777446650,101.246
1287777506650,101.017
1287777566650,101.220
1287777626661,101.230
1287777686662,101.227
1287777746662,101.208
1287777806662,101.072
1287777866662,101.112
1287777926662,101.186
1287777986662,101.095
1287778046662,101.152
1287778106662,101.086
1287778166662,101.033
1287778226662,101.109
1287778286662,100.962
1287778346662,100.998
1287778406662,101.145
1287778466662,101.067
1287778526662,101.004
1287778586662,101.220
1287778646662,101.127
1287778706662,101.280
1287778766662,101.047
1287778826661,101.075
1287778886661,101.175
1287778946661,100.978
1287779006661,101.139
1287779066662,101.068
1287779126662,101.062
1287779186662,100.960
1287779246662,100.921
1287779306662,101.066
1287779366662,101.137
1287779426662,101.172
1287779486662,101.089
1287779546662,101.117
1287779606662,101.010
1287779666662,101.100
1287779726662,100.785
1287779786662,101.278
1287779846662,101.166
1287779906662,101.197
1287779966662,101.083
1287780026662,101.165
1287780086662,101.115
1287780146661,101.195
1287780206661,100.936
1287780266661,101.002
1287780326661,101.064
1287780386662,101.005
1287780446662,101.240
1287780506662,101.273
1287780566662,101.114
1287780626662,101.320
1287780686662,100.968
1287780746662,101.046
1287780806662,101.071
1287780866662,100.896
1287780926662,100.947
1287780986662,100.908
1287781046662,101.124
1287781106662,100.958
1287781166662,101.005
1287781226673,101.092
1287781286673,100.803
1287781346673,100.906
1287781406673,100.772
1287781466673,101.013
1287781526673,100.833
1287781586673,100.925
1287781646673,101.008
1287781706673,100.906
1287781766673,100.765
1287781826673,100.935
1287781886673,101.020
1287781946673,101.039
1287782006673,101.228
1287782066673,101.145
1287782126673,101.014
1287782186673,101.125
1287782246673,101.087
1287782306673,101.028
1287782366673,101.073
1287782426673,101.076
1287782486673,100.807
1287782546673,100.900
1287782606673,100.937
1287782666673,101.049
1287782726673,100.934
1287782786673,101.066
1287782846673,101.057
1287782906673,100.825
1287782966673,100.864
1287783026673,100.763
1287783086673,100.932
1287783146673,100.808
1287783206673,100.917
1287783266673,100.777
1287783326673,100.927
1287783386673,100.887
1287783446673,100.790
1287783506673,101.179
1287783566673,101.024
1287783626673,101.097
1287783686673,100.813
1287783746673,100.983
1287783806673,100.927
1287783866673,100.860
1287783926673,100.946
1287783986673,100.779
1287784046673,101.023
1287784106673,100.939
1287784166673,100.829
1287784226673,100.938
1287784286673,101.104
1287784346673,101.008
1287784406673,100.881
1287784466673,101.055
1287784526673,100.879
1287784586673,100.957
1287784646673,101.007
1287784706673,101.107
1287784766673,100.856
1287784826684,101.108
1287784886684,100.954
1287784946684,100.968
1287785006684,100.939
1287785066684,101.135
1287785126684,100.883
1287785186684,101.014
1287785246684,100.756
1287785306684,101.055
1287785366684,101.000
1287785426684,101.025
1287785486684,101.091
1287785546684,100.897
1287785606684,100.897
1287785666684,101.001
1287785726684,100.827
1287785786684,100.777
1287785846684,100.886
1287785906684,100.851
1287785966684,101.097
1287786026684,100.979
1287786086684,100.874
1287786146684,100.668
1287786206684,100.766
1287786266684,100.907
1287786326684,101.007
1287786386684,100.713
1287786446684,100.909
1287786506684,100.846
1287786566684,101.079
1287786626684,100.812
1287786686684,100.887
1287786746684,100.631
1287786806684,100.820
1287786866684,100.767
1287786926684,100.794
1287786986684,100.841
1287787046684,100.780
1287787106684,100.750
1287787166684,100.716
1287787226684,100.872
1287787286684,100.934
1287787346684,100.899
1287787406684,101.007
1287787466684,101.009
1287787526684,100.912
1287787586684,100.977
1287787646684,101.076
1287787706684,101.045
1287787766684,100.870
1287787826684,101.055
1287787886684,101.158
1287787946684,101.173
1287788006684,101.060
1287788066684,100.971
1287788126684,100.970
1287788186684,101.018
1287788246684,100.894
1287788306684,101.049
1287788366684,101.168
1287788426694,100.923
1287788486694,101.238
1287788546694,101.048
1287788606694,101.221
1287788666694,101.045
1287788726694,101.011
1287788786694,101.151
1287788846694,101.276
1287788906694,101.081
1287788966694,101.359
1287789026694,101.121
1287789086694,101.278
1287789146694,101.144
1287789206694,101.150
1287789266694,101.082
1287789326694,101.149
1287789386694,101.384
1287789446694,101.061
1287789506694,101.394
1287789566694,101.102
1287789626694,101.237
1287789686694,101.224
1287789746694,101.100
1287789806694,101.132
1287789866694,101.183
1287789926694,100.923
1287789986694,101.191
1287790046694,101.276
1287790106694,100.998
1287790166694,101.084
1287790226694,101.126
1287790286694,101.126
1287790346694,101.149
1287790406694,100.851
1287790466694,101.205
1287790526694,101.167
1287790586694,101.204
1287790646694,101.171
1287790706694,101.037
1287790766694,101.004
1287790826694,101.101
1287790886694,101.010
1287790946694,100.935
1287791006694,101.003
1287791066694,100.870
1287791126694,101.155
1287791186694,101.194
1287791246694,101.197
1287791306694,101.003
1287791366694,101.132
1287791426694,101.149
1287791486694,101.130
1287791546694,101.058
1287791606694,101.064
1287791666694,100.785
1287791726694,100.741
1287791786694,101.206
1287791846694,101.249
1287791906694,100.880
1287791966694,101.186