1287878426966,100.836
1287878486966,100.943
1287878546966,100.612
1287878606966,100.893
1287878666966,100.799
1287878726966,100.878
1287878786966,100.932
1287878846966,100.815
1287878906966,100.990
1287878966966,100.608
1287879026966,100.637
1287879086966,100.554
1287879146966,100.456
1287879206966,100.759
1287879266966,100.694
1287879326966,100.388
1287879386966,100.841
1287879446966,100.558
1287879506966,100.517
1287879566966,100.558
1287879626966,100.554
1287879686966,100.460
1287879746966,100.315
1287879806966,100.376
1287879866966,100.181
1287879926966,100.389
1287879986966,100.258
1287880046966,100.557
1287880106966,100.571
1287880166966,100.265
1287880226966,100.128
1287880286966,100.366
1287880346966,100.229
1287880406966,100.401
1287880466966,100.251
1287880526966,100.265
1287880586966,100.237
1287880646966,100.399
1287880706966,100.347
1287880766966,100.188
1287880826966,100.278
1287880886966,100.205
1287880946966,100.031
1287881006966,99.9504
1287881066966,99.9059
1287881126966,100.220
1287881186966,100.189
1287881246966,100.033
1287881306966,100.053
1287881366966,100.141
1287881426966,100.175
1287881486966,100.203
1287881546966,100.015
1287881606966,100.120
1287881666966,100.005
1287881726966,100.138
1287881786966,99.9517
1287881846966,99.9062
1287881906966,99.8430
1287881966966,99.7747
1287882026977,99.9227
1287882086977,99.8059
1287882146977,99.8664
1287882206977,99.9950
1287882266977,99.7468
1287882326977,99.8064
1287882386977,99.8958
1287882446977,99.8311
1287882506977,99.7289
1287882566977,99.7084
1287882626977,99.5555
1287882686977,99.6200
1287882746977,99.5287
1287882806977,99.6380
1287882866977,99.8377
1287882926977,99.6891
1287882986977,99.7528
1287883046977,99.6660
1287883106977,99.4558
1287883166977,99.6331
1287883226977,99.5986
1287883286977,99.4580
1287883346977,99.2225
1287883406977,99.5814
1287883466977,99.4240
1287883526977,99.3916
1287883586977,99.4283
1287883646977,99.3475
1287883706977,99.2950
1287883766977,99.2069
1287883826977,99.3446
1287883886977,99.3272
1287883946977,99.4548
1287884006977,99.3568
1287884066977,99.4225
1287884126977,99.2194
1287884186977,99.2546
1287884246977,99.2911
1287884306977,99.3164
1287884366977,99.3622
1287884426977,99.3480
1287884486977,99.2762
1287884546976,99.4248
1287884606977,99.4064
1287884666977,99.1513
1287884726977,99.3700
1287884786977,99.1338
1287884846977,99.2775
1287884906977,99.2467
1287884966977,99.2729
1287885026977,99.2527
1287885086977,99.3338
1287885146977,99.3447
1287885206977,98.8706
1287885266977,99.3462
1287885326977,99.5615
1287885386977,99.3857
1287885446977,99.2599
1287885506977,99.2835
1287885566977,99.4466
1287885626987,99.4123
1287885686987,99.6291
1287885746987,99.3199
1287885806987,99.3184
1287885866987,99.2785
1287885926987,99.0206
1287885986987,99.1804
1287886046987,99.0963
1287886106987,99.1923
1287886166987,99.2314
1287886226987,98.9787
1287886286987,99.3888
1287886346987,99.2776
1287886406987,99.3258
1287886466987,99.3393
1287886526987,99.3901
1287886586987,99.1603
1287886646987,99.2271
1287886706987,99.2796
1287886766987,99.1172
1287886826987,99.1560
1287886886987,99.1958
1287886946987,99.0659
1287887006987,99.1406
1287887066987,99.0975
1287887126987,99.2446
1287887186987,99.3608
1287887246987,99.2860
1287887306987,99.2519
1287887366987,99.3427
1287887426987,99.1815
1287887486987,99.0800
1287887546987,99.1967
1287887606987,99.1942
1287887666987,99.2600
1287887726987,99.5021
1287887786987,99.4160
1287887846987,99.3677
1287887906987,99.4457
1287887966987,99.4638
1287888026987,99.1668
1287888086987,99.2261
1287888146987,98.9482
1287888206987,99.2963
1287888266987,99.2788
1287888326987,99.2624
1287888386987,99.0907
1287888446987,99.1487
1287888506987,99.2308
1287888566987,99.3170
1287888626987,99.0219
1287888686987,99.2061
1287888746987,99.1227
1287888806987,99.2077
1287888866987,99.0208
1287888926987,99.2408
1287888986987,99.3165
1287889046987,99.3707
1287889106987,99.0026
1287889166987,99.3045
1287889226997,98.8644
1287889286997,99.3152
1287889346997,99.0930
1287889406997,98.9908
1287889466997,99.1123
1287889526997,99.0333
1287889586997,99.3028
1287889646997,99.2591
1287889706997,99.0861
1287889766997,98.9764
1287889826997,99.0570
1287889886997,98.9638
1287889946997,99.0113
1287890006997,98.7561
1287890066997,99.0030
1287890126997,99.0180
1287890186997,99.2115
1287890246997,99.0565
1287890306997,99.0918
1287890366997,98.9901
1287890426997,98.9520
1287890486997,99.0142
1287890546997,98.9055
1287890606997,99.2629
1287890666997,98.8991
1287890726997,98.8753
1287890786997,99.0146
1287890846997,99.0229
1287890906997,98.9344
1287890966997,98.9558
1287891026997,98.9030
1287891086997,98.9420
1287891146997,98.7524
1287891206997,98.9777
1287891266997,98.7859
1287891326997,99.1192
1287891386997,98.9243
1287891446997,99.1321
1287891506997,98.8763
1287891566997,99.0186
1287891626997,99.0271
1287891686997,98.8775
1287891746997,98.8772
1287891806997,98.8299
1287891866997,98.9781
1287891926997,98.7295
1287891986997,99.0772
1287892046997,98.7109
1287892106997,98.8230
1287892166997,99.0545
1287892226997,99.0032
1287892286997,98.8196
1287892346997,98.7876
1287892406997,98.8701
1287892466997,98.8797
1287892526997,98.7703
1287892586997,98.7827
1287892646997,98.7702
1287892706997,98.7007
1287892766997,98.7211
1287892827007,98.5977
1287892887007,98.6074
1287892947007,98.7232
1287893007007,98.8811
1287893067007,98.9869
1287893127007,98.8377
1287893187007,98.9781
1287893247007,98.7631
1287893307007,98.7159
1287893367007,98.8413
1287893427007,98.8870
1287893487007,98.6792
1287893547007,98.7769
1287893607007,98.7286
1287893667007,98.7548
1287893727007,98.8223
1287893787007,98.3334
1287893847007,98.6236
1287893907007,98.6372
1287893967007,98.4701
1287894027007,98.6083
1287894087007,98.4279
1287894147007,98.4760
1287894207007,98.5585
1287894267007,98.2693
1287894327007,98.5708
1287894387007,98.5183
1287894447007,98.3342
1287894507007,98.4057
1287894567007,98.3288
1287894627007,98.5062
1287894687007,98.3524
1287894747007,98.3211
1287894807007,98.2454
1287894867007,98.2506
1287894927007,98.3079
1287894987007,98.2594
1287895047007,98.5378
1287895107007,98.1791
1287895167007,98.3712
1287895227007,98.2675
1287895287007,98.4853
1287895347007,98.0426
1287895407007,98.4229
1287895467007,98.2421
1287895527007,98.2303
1287895587007,98.2639
1287895647007,98.2411
1287895707007,98.1936
1287895767007,98.5108
1287895827007,98.0995
1287895887007,98.2045
1287895947007,98.3026
1287896007007,98.1403
1287896067007,98.3146
1287896127007,98.1264
1287896187007,98.3066
1287896247007,98.0559
1287896307007,98.0799
1287896367007,98.0343
1287896427018,98.3392
1287896487018,98.1458
1287896547018,98.1895
1287896607018,98.2163
1287896667018,98.1202
1287896727018,98.3076
1287896787018,98.1818
1287896847018,98.2851
1287896907018,98.0228
1287896967018,97.9759
1287897027018,97.9134
1287897087018,98.2099
1287897147018,98.1582
1287897207018,97.9337
1287897267018,98.3546
1287897327017,98.1220
1287897387017,98.0506
1287897447017,98.2771
1287897507017,98.3054
1287897567017,98.1635
1287897627018,97.9287
1287897687018,98.1394
1287897747018,98.1183
1287897807018,98.0746
1287897867018,98.1232
1287897927018,97.9341
1287897987018,98.1579
1287898047018,98.0280
1287898107018,98.4345
1287898167018,98.1304
1287898227018,98.0419
1287898287018,98.1029
1287898347018,98.1496
1287898407018,98.2700
1287898467018,98.1160
1287898527018,98.0821
1287898587018,98.0584
1287898647018,98.3353
1287898707017,98.1843
1287898767017,98.1116
1287898827017,98.1256
1287898887017,98.2670
1287898947018,98.1652
1287899007018,98.3935
1287899067018,98.1593
1287899127018,98.2380
1287899187018,98.2208
1287899247018,98.0255
1287899307018,98.1366
1287899367018,98.1923
1287899427018,98.0103
1287899487018,98.2626
1287899547018,98.2402
1287899607018,98.0593
1287899667018,98.2248
1287899727018,98.2946
1287899787018,98.0541
1287899847018,98.0441
1287899907018,98.2400
1287899967018,98.3549
1287900027028,97.9960
1287900087028,98.0954
1287900147028,98.0185
1287900207028,98.1724
1287900267028,98.0707
1287900327028,98.1907
1287900387028,98.2089
1287900447028,98.2296
1287900507028,98.0734
1287900567028,98.0852
1287900627028,98.0139
1287900687028,98.2027
1287900747028,98.1005
1287900807028,98.0736
1287900867028,98.1950
1287900927028,98.1395
1287900987028,98.3313
1287901047028,98.3573
1287901107028,98.2578
1287901167028,98.2234
1287901227028,98.1974
1287901287028,98.3307
1287901347028,98.3666
1287901407028,98.3671
1287901467028,98.1122
1287901527028,98.2596
1287901587028,98.1437
1287901647028,98.4242
1287901707028,98.3425
1287901767028,98.2821
1287901827028,98.3414
1287901887028,98.1927
1287901947028,98.2083
1287902007028,98.2451
1287902067028,98.0994
1287902127028,98.4546
1287902187028,98.0812
1287902247028,98.3614
1287902307028,98.2490
1287902367028,98.4042
1287902427028,98.4665
1287902487028,98.6207
1287902547028,98.2956
1287902607028,98.4036
1287902667028,98.4606
1287902727028,98.4695
1287902787028,98.6941
1287902847028,98.3547
1287902907028,98.2675
1287902967028,98.4036
1287903027028,98.7015
1287903087028,98.4999
1287903147028,98.5650
1287903207028,98.4677
1287903267028,98.5120
1287903327028,98.6345
1287903387028,98.5244
1287903447028,98.4598
1287903507028,98.5559
1287903567028,98.4921
1287903627038,98.4617
1287903687038,98.4073
1287903747038,98.4424
1287903807038,98.4760
1287903867038,98.4273
1287903927038,98.7195
1287903987038,98.5657
1287904047038,98.5620
1287904107038,98.6251
1287904167038,98.5894
1287904227038,98.4513
1287904287038,98.6613
1287904347038,98.4525
1287904407038,98.2296
1287904467038,98.4641
1287904527038,98.5822
1287904587038,98.4833
1287904647038,98.6114
1287904707038,98.4716
1287904767038,98.4299
1287904827038,98.5345
1287904887038,98.6336
1287904947038,98.5979
1287905007038,98.2867
1287905067038,98.6419
1287905127038,98.6346
1287905187038,98.3524
1287905247038,98.5082
1287905307038,98.5105
1287905367038,98.6120
1287905427038,98.5064
1287905487038,98.2562
1287905547038,98.5917
1287905607038,98.2528
1287905667038,98.5386
1287905727038,98.1324
1287905787038,98.3262
1287905847038,98.2810
1287905907038,98.4583
1287905967038,98.4383
1287906027038,98.6533
1287906087038,98.2824
1287906147038,98.4972
1287906207038,98.3176
1287906267038,98.4648
1287906327038,98.5649
1287906387038,98.4421
1287906447038,98.3819
1287906507038,98.3620
1287906567038,98.4547
1287906627038,98.6280
1287906687038,98.7807
1287906747038,98.3810
1287906807038,98.5172
1287906867038,98.4055
1287906927038,98.8329
1287906987038,98.4879
1287907047038,98.7603
1287907107038,98.3863
1287907167038,98.3471
1287907227049,98.6321
1287907287049,98.4749
1287907347049,98.7297
1287907407049,98.5547
1287907467049,98.5730
1287907527049,98.6001
1287907587049,98.4827
1287907647049,98.4539
1287907707049,98.7907
1287907767049,98.6305
1287907827049,98.6513
1287907887049,98.6975
1287907947049,98.6695
1287908007049,98.6962
1287908067049,98.6842
1287908127049,98.6713
1287908187049,98.7684
1287908247049,98.9400
1287908307049,98.7877
1287908367049,98.9539
1287908427049,98.7000
1287908487049,98.7650
1287908547049,98.5196
1287908607049,98.8392
1287908667049,98.8154
1287908727049,98.9569
1287908787049,98.8631
1287908847049,98.7791
1287908907049,98.9341
1287908967049,99.0172
1287909027049,98.7833
1287909087049,99.0038
1287909147049,98.8634
1287909207049,98.8449
1287909267049,98.9031
1287909327049,98.9438
1287909387049,99.1000
1287909447049,99.0779
1287909507049,99.0724
1287909567049,99.1327
1287909627049,99.0068
1287909687049,99.0074
1287909747049,98.9893
1287909807049,98.7920
1287909867049,98.7932
1287909927049,98.8125
1287909987049,98.8502
1287910047049,99.0564
1287910107049,98.8866
1287910167049,99.0231
1287910227049,98.8729
1287910287049,99.0653
1287910347049,99.0441
1287910407049,98.8093
1287910467049,98.9326
1287910527049,98.7868
1287910587049,98.8276
1287910647049,98.7592
1287910707049,98.5859
1287910767049,98.6620
1287910827059,98.7851
1287910887059,98.6329
1287910947059,98.7454
1287911007059,98.6515
1287911067059,98.7963
1287911127059,98.5762
1287911187059,98.5617
1287911247059,98.8090
1287911307059,98.5056
1287911367059,98.6344
1287911427059,98.5506
1287911487059,98.5223
1287911547059,98.5114
1287911607059,98.5145
1287911667059,98.5532
1287911727059,98.6320
1287911787059,98.4761
1287911847059,98.5872
1287911907059,98.4909
1287911967059,98.5024
1287912027059,98.4284
1287912087059,98.3774
1287912147059,98.4853
1287912207059,98.5604
1287912267059,98.5035
1287912327059,98.3787
1287912387059,98.3154
1287912447059,98.3946
1287912507059,98.4239
1287912567059,98.3715
1287912627059,98.2372
1287912687059,98.4874
1287912747059,98.2284
1287912807059,98.3462
1287912867059,98.4380
1287912927059,98.3807
1287912987059,98.3170
1287913047059,98.4019
1287913107059,98.4859
1287913167059,98.4289
1287913227059,98.3120
1287913287059,98.3417
1287913347059,98.2651
1287913407059,98.4632
1287913467059,98.4272
1287913527059,98.2063
1287913587059,98.4150
1287913647059,98.3427
1287913707059,98.2370
1287913767059,98.3266
1287913827059,98.2890
1287913887059,98.5307
1287913947059,98.2881
1287914007059,98.4538
1287914067059,98.3994
1287914127059,98.3695
1287914187059,98.4730
1287914247059,98.3305
1287914307059,98.1981
1287914367059,98.3883
1287914427070,98.5083
1287914487070,98.4608
1287914547070,98.4270
1287914607070,98.3012
1287914667070,98.2830
1287914727070,98.2764
1287914787070,98.2841
1287914847070,98.4122
1287914907070,98.2703
1287914967070,98.1865
1287915027070,98.3173
1287915087070,98.2344
1287915147070,98.4745
1287915207070,98.2069
1287915267070,98.3444
1287915327070,98.5641
1287915387070,98.2459
1287915447070,98.4781
1287915507070,98.1369
1287915567070,98.1060
1287915627070,98.2028
1287915687070,98.2992
1287915747070,98.1141
1287915807070,98.1046
1287915867070,98.1047
1287915927070,98.1608
1287915987070,98.0254
1287916047070,98.2195
1287916107070,98.1212
1287916167070,98.2433
1287916227070,98.0656
1287916287070,98.1519
1287916347070,98.3341
1287916407070,98.0578
1287916467070,98.3292
1287916527070,98.2949
1287916587070,98.0727
1287916647070,98.2707
1287916707070,98.0717
1287916767070,97.9912
1287916827070,98.0587
1287916887070,98.1548
1287916947070,98.1551
1287917007070,98.2544
1287917067070,98.1308
1287917127070,98.1066
1287917187070,98.2634
1287917247070,98.1058
1287917307070,98.1291
1287917367070,98.0469
1287917427070,98.9503
1287917487070,98.1659
1287917547070,98.0360
1287917607070,98.0499
1287917667070,98.0599
1287917727070,97.8522
1287917787070,97.9945
1287917847070,98.2098
1287917907070,98.1435
1287917967070,98.0605
1287918027081,98.0438
1287918087081,97.9062
1287918147081,97.9404
1287918207081,98.0770
1287918267081,98.0861
1287918327081,98.1650
1287918387081,97.8635
1287918447081,98.3093
1287918507081,98.1192
1287918567081,97.9162
1287918627081,97.7781
1287918687081,98.1236
1287918747081,98.0237
1287918807081,98.0103
1287918867081,98.1136
1287918927081,98.0760
1287918987081,97.9681
1287919047081,98.0391
1287919107081,98.4005
1287919167081,98.0075
1287919227081,97.8306
1287919287081,97.9808
1287919347081,97.9487
1287919407081,98.1284
1287919467081,98.0378
1287919527081,97.8681
1287919587081,98.0308
1287919647081,98.0533
1287919707081,98.0630
1287919767081,98.1791
1287919827081,98.0787
1287919887081,97.9245
1287919947081,98.1023
1287920007081,97.9741
1287920067081,97.9810
1287920127081,98.0285
1287920187081,98.0981
1287920247081,98.1294
1287920307081,98.1891
1287920367081,98.1086
1287920427081,98.3091
1287920487081,98.0244
1287920547081,98.2920
1287920607081,98.1525
1287920667081,97.8811
1287920727081,98.0696
1287920787081,98.2999
1287920847081,98.0293
1287920907081,98.0070
1287920967081,98.0540
1287921027081,98.2507
1287921087081,98.0583
1287921147081,98.1017
1287921207081,98.0485
1287921267081,98.0278
1287921327081,98.2096
1287921387081,98.1282
1287921447081,98.0021
1287921507081,97.9362
1287921567081,97.9719
1287921627092,98.0003
1287921687092,97.8852
1287921747092,97.9605
1287921807092,97.8530
1287921867092,97.8288
1287921927092,98.0337
1287921987092,98.0510
1287922047092,97.9078
1287922107092,98.0222
1287922167092,97.9453
1287922227092,97.9609
1287922287092,98.0229
1287922347092,97.8786
1287922407092,97.6634
1287922467092,97.7410
1287922527092,97.8554
1287922587092,97.9502
1287922647092,97.8003
1287922707092,97.9888
1287922767092,97.9501
1287922827092,97.9024
1287922887092,97.9551
1287922947092,97.5749
1287923007092,97.9664
1287923067092,97.7640
1287923127092,97.7879
1287923187092,97.8049
1287923247092,97.8485
1287923307092,97.7517
1287923367092,97.8721
1287923427092,97.8267
1287923487092,97.9426
1287923547092,97.7121
1287923607092,97.4606
1287923667092,97.5167
1287923727092,97.5959
1287923787092,97.8427
1287923847092,97.5985
1287923907092,97.5770
1287923967092,97.5320
1287924027092,97.6450
1287924087092,97.3622
1287924147092,97.3192
1287924207092,97.5184
1287924267092,97.4737
1287924327092,97.6331
1287924387092,97.6703
1287924447092,97.7002
1287924507092,97.2900
1287924567092,97.3586
1287924627092,97.5081
1287924687092,97.6436
1287924747092,97.3912
1287924807092,97.4329
1287924867092,97.3827
1287924927092,97.2119
1287924987092,97.5073
1287925047092,97.6032
1287925107092,97.5221
1287925167092,97.6478
1287925227104,97.4654
1287925287104,97.5109
1287925347104,97.6056
1287925407104,97.5010
1287925467104,97.7514
1287925527104,97.6649
1287925587104,97.6075
1287925647104,97.5031
1287925707104,97.8657
1287925767104,97.5786
1287925827104,97.7752
1287925887104,97.5356
1287925947104,97.6756
1287926007104,97.7012
1287926067104,97.3364
1287926127104,97.7780
1287926187104,97.7306
1287926247104,97.5318
1287926307104,97.6393
1287926367104,97.5126
1287926427104,97.7276
1287926487104,97.8404
1287926547104,97.7585
1287926607104,97.7647
1287927807104,98.1136
1287927867104,97.9417
1287927927104,97.8796
1287927987104,97.8416
1287928047104,97.9564
1287928107104,97.8817
1287928167104,98.0295
1287928227104,98.0115
1287928287104,98.1468
1287928347104,97.9571
1287928407104,98.0698
1287928467104,97.9791
1287928527104,97.8809
1287928587104,98.3288
1287928647104,97.9776
1287928707104,97.9658
1287928767104,98.2042
1287928827115,98.3081
1287928887115,98.3246
1287928947115,98.1558
1287929007115,98.1272
1287929067115,97.9827
1287929127115,97.8845
1287929187115,98.1393
1287929247115,98.0311
1287929307115,97.8208
1287929367115,98.1573
1287929427115,98.1347
1287929487115,98.1529
1287929547115,98.2117
1287929607115,98.2279
1287929667115,98.4470
1287929727115,98.0769
1287929787115,98.2472
1287929847115,98.2514
1287929907115,98.1594
1287929967115,98.2673
1287930027115,98.1614
1287930087115,98.3089
1287930147115,98.3240
1287930207115,98.3076
1287930267115,98.1590
1287930327115,98.1303
1287930387115,97.8618
1287930447115,98.1076
1287930507115,98.3979
1287930567115,98.1175
1287930627115,97.9852
1287930687115,97.9678
1287930747115,98.1978
1287930807115,98.2553
1287930867115,97.8205
1287930927115,97.9538
1287930987115,98.2293
1287931047115,98.0257
1287931107115,97.9783
1287931167115,97.9586
1287931227115,98.0747
1287931287115,98.1439
1287931347115,98.0996
1287931407115,97.9681
1287931467115,98.0294
1287931527115,97.9459
1287931587115,98.0258
1287931647115,97.9373
1287931707115,98.0272
1287931767115,97.8713
1287931827115,98.1328
1287931887115,97.8368
1287931947115,98.0894
1287932007115,98.0018
1287932067115,98.1073
1287932127115,98.3574
1287932187115,98.1844
1287932247115,98.1340
1287932307115,98.2452
1287932367115,98.1844
1287932427127,98.2598
1287932487127,98.2178
1287932547127,98.1683
1287932607127,98.3172
1287932667127,98.2830
1287932727127,98.6223
1287932787127,98.4552
1287932847127,98.5198
1287932907127,98.3656
1287932967127,98.3496
1287933027127,98.4022
1287933087127,98.2806
1287933147127,98.2852
1287933207127,98.3986
1287933267127,98.4997
1287933327127,98.5069
1287933387127,98.4147
1287933447127,98.4068
1287933507127,98.3364
1287933567127,98.2464
1287933627127,98.4663
1287933687127,98.3618
1287933747127,98.2796
1287933807127,98.2476
1287933867127,98.3750
1287933927127,98.3855
1287933987127,98.4764
1287934047127,98.4507
1287934107127,98.1354
1287934167127,98.3111
1287934227127,98.1799
1287934287127,98.5836
1287934347127,98.2269
1287934407127,98.2148
1287934467127,98.1476
1287934527127,98.0707
1287934587127,98.0745
1287934647127,98.0669
1287934707127,98.0517
1287934767127,98.2117
1287934827127,98.1783
1287934887127,98.1653
1287934947127,98.0018
1287935007127,98.1488
1287935067127,98.0469
1287935127127,98.0597
1287935187127,97.9758
1287935247127,97.8931
1287935307127,98.1390
1287935367127,98.1973
1287935427127,97.9854
1287935487127,97.9772
1287935547127,97.9130
1287935607127,97.9165
1287935667127,97.8691
1287935727127,97.7385
1287935787127,97.7171
1287935847127,97.7969
1287935907127,98.0889
1287935967127,97.9302
1287936027139,98.0487
1287936087139,97.8339
1287936147139,97.7087
1287936207139,98.0384
1287936267139,98.0294
1287936327139,97.9156
1287936387139,97.8800
1287936447139,97.8326
1287936507139,97.8216
1287936567139,97.9696
1287936627139,97.8312
1287936687139,97.9468
1287936747139,97.8406
1287936807139,97.8389
1287936867139,97.8765
1287936927139,97.7384
1287936987139,97.7392
1287937047139,97.5726
1287937107139,97.8885
1287937167139,97.6753
1287937227139,97.6842
1287937287139,97.6868
1287937347139,97.7312
1287937407139,97.4812
1287937467139,97.5844
1287937527139,97.7974
1287937587139,97.7081
1287937647139,97.5743
1287937707139,97.6571
1287937767139,97.7499
1287937827139,97.8171
1287937887139,97.7084
1287937947139,97.5111
1287938007139,97.6186
1287938067139,97.4571
1287938127139,97.5537
1287938187139,97.4722
1287938247139,97.7008
1287938307139,97.3767
1287938367139,97.6119
1287938427139,97.6675
1287938487139,97.6330
1287938547139,97.6108
1287938607139,97.7547
1287938667139,97.4805
1287938727139,97.4882
1287938787139,97.5092
1287938847139,97.4400
1287938907139,97.4829
1287938967139,97.6525
1287939027139,97.6590
1287939087139,97.5670
1287939147139,97.7834
1287939207139,97.7984
1287939267139,97.5326
1287939327139,97.5115
1287939387139,97.5175
1287939447139,97.5631
1287939507139,97.5520
1287939567139,97.3972
1287939627151,97.5288
1287939687151,97.3161
1287939747151,97.5765
1287939807151,97.4734
1287939867151,97.3779
1287939927151,97.5546
1287939987151,97.3638
1287940047151,97.4236
1287940107151,97.4969
1287940167151,97.7339
1287940227151,97.5109
1287940287151,97.3155
1287940347151,97.4036
1287940407151,97.5172
1287940467151,97.3425
1287940527151,97.4784
1287940587151,97.3858
1287940647151,97.2718
1287940707151,97.2961
1287940767151,97.2845
1287940827151,97.3726
1287940887151,97.2273
1287940947151,97.3084
1287941007151,97.3643
1287941067151,97.2438
1287941127151,97.1868
1287941187151,97.2651
1287941247151,97.2185
1287941307151,97.5452
1287941367151,97.4921
1287941427151,97.4543
1287941487151,97.5545
1287941547151,96.9846
1287941607151,97.3069
1287941667151,97.3072
1287941727151,97.1970
1287941787151,97.2466
1287941847151,97.3332
1287941907151,97.2891
1287941967151,97.3105
1287942027151,97.0992
1287942087151,97.2650
1287942147151,97.2933
1287942207151,97.3613
1287942267151,97.1932
1287942327151,97.2200
1287942387151,97.4083
1287942447151,97.1330
1287942507151,97.1899
1287942567151,97.1338
1287942627151,97.1774
1287942687151,97.1156
1287942747151,97.0007
1287942807151,97.3275
1287942867151,97.0794
1287942927151,97.0451
1287942987151,97.0568
1287943047151,96.9077
1287943107151,97.0177
1287943167151,96.7823
1287943227163,96.9070
1287943287163,97.0163
1287943347163,97.0327
1287943407163,96.7825
1287943467163,96.8865
1287943527163,96.8911
1287943587163,96.8880
1287943647163,97.1241
1287943707163,96.9965
1287943767163,96.9062
1287943827163,96.9843
1287943887163,96.9221
1287943947163,97.1095
1287944007163,96.9964
1287944067163,96.7814
1287944127163,96.8571
1287944187163,96.8610
1287944247163,96.9270
1287944307163,96.9694
1287944367163,96.9211
1287944427163,96.9432
1287944487163,96.9028
1287944547163,97.0706
1287944607163,96.7655
1287944667163,97.1703
1287944727163,96.9220
1287944787163,96.7263
1287944847163,96.8851
1287944907163,96.7692
1287944967163,96.6492
1287945027163,96.8453
1287945087163,96.9586
1287945147163,96.8115
1287945207163,96.7554
1287945267163,96.9769
1287945327163,97.0089
1287945387163,96.9447
1287945447163,97.0389
1287945507163,97.1567
1287945567163,96.9449
1287945627163,96.7777
1287945687163,96.7733
1287945747163,97.1173
1287945807163,96.9109
1287945867163,96.7883
1287945927163,96.9935
1287945987163,96.8240
1287946047163,96.8007
1287946107163,96.8871
1287946167163,96.9340
1287946227163,97.0502
1287946287163,97.0427
1287946347163,97.1275
1287946407163,97.3457
1287946467163,97.1717
1287946527163,97.1549
1287946587163,97.0295
1287946647163,97.0817
1287946707163,97.2970
1287946767163,96.9788
1287946827175,97.1870
1287946887175,97.1034
1287946947175,97.2256
1287947007175,97.1694
1287947067175,97.1884
1287947127175,97.2335
1287947187175,97.2935
1287947247175,97.4391
1287947307175,97.3158
1287947367175,97.1324
1287947427175,97.1426
1287947487175,96.8364
1287947547175,97.1384
1287947607175,97.0906
1287947667175,97.1312
1287947727175,96.9837
1287947787175,96.9288
1287947847175,97.0142
1287947907175,96.9994
1287947967175,97.1506
1287948027175,96.6714
1287948087175,96.9248
1287948147175,96.8386
1287948207175,96.9157
1287948267175,97.0486
1287948327175,97.1102
1287948387175,96.8705
1287948447175,97.0127
1287948507175,96.9456
1287948567175,96.7920
1287948627175,96.8505
1287948687175,96.9267
1287948747175,96.9023
1287948807175,96.8609
1287948867175,96.9503
1287948927175,96.8084
1287948987175,96.9467
1287949047175,97.1196
1287949107175,97.1552
1287949167175,96.9838
1287949227175,96.8251
1287949287175,97.0809
1287949347175,96.9146
1287949407175,96.9372
1287949467175,96.9053
1287949527175,96.9112
1287949587175,96.8452
1287949647175,96.6705
1287949707175,96.8396
1287949767175,96.8939
1287949827175,96.8967
1287949887175,96.6622
1287949947175,96.8936
1287950007175,96.8840
1287950067175,96.8545
1287950127175,96.5635
1287950187175,96.5847
1287950247175,96.7470
1287950307175,96.7351
1287950367175,96.7912
1287950427187,96.9249
1287950487187,96.6024
1287950547187,96.6979
1287950607187,96.6206
1287950667187,96.6280
1287950727187,96.6052
1287950787187,96.6880
1287950847187,96.6848
1287950907187,96.7107
1287950967187,96.6823
1287951027187,96.8838
1287951087187,96.6041
1287951147187,96.6834
1287951207187,96.6444
1287951267187,96.5777
1287951327187,96.6716
1287951387187,96.6445
1287951447187,96.5907
1287951507187,96.4835
1287951567187,96.6240
1287951627187,96.2602
1287951687187,96.5350
1287951747187,96.4663
1287951807187,96.5128
1287951867187,96.5884
1287951927187,96.7852
1287951987187,96.5202
1287952047187,96.5443
1287952107187,96.2899
1287952167187,96.5319
1287952227187,96.5479
1287952287187,96.5477
1287952347187,96.3276
1287952407187,96.3728
1287952467187,96.3405
1287952527187,96.6407
1287952587187,96.5106
1287952647187,96.4426
1287952707187,96.4923
1287952767187,96.3293
1287952827187,96.3402
1287952887187,96.2545
1287952947187,96.3037
1287953007187,96.3531
1287953067187,96.4968
1287953127187,96.4233
1287953187187,96.2769
1287953247187,96.2393
1287953307187,96.3872
1287953367187,96.0364
1287953427187,96.2244
1287953487187,96.1857
1287953547187,96.1898
1287953607187,96.1974
1287953667187,96.3014
1287953727187,96.2679
1287953787187,96.2388
1287953847187,95.9636
1287953907187,96.1463
1287953967187,96.1891
1287954027198,96.0232
1287954087198,96.3950
1287954147198,95.8553
1287954207198,96.2885
1287954267198,96.1080
1287954327198,96.1930
1287954387198,96.2296
1287954447198,95.9688
1287954507198,96.2515
1287954567199,96.0187
1287954627199,96.0310
1287954687199,96.2234
1287954747199,95.9670
1287954807199,95.9622
1287954867198,96.1084
1287954927198,95.8904
1287954987198,96.0442
1287955047198,95.9603
1287955107198,96.0474
1287955167198,95.9698
1287955227198,96.1258
1287955287198,95.9883
1287955347198,96.1136
1287955407198,95.8137
1287955467198,96.0847
1287955527198,95.9502
1287955587198,95.8987
1287955647198,95.8289
1287955707198,96.0332
1287955767198,96.0692
1287955827198,96.1020
1287955887198,95.8287
1287955947199,95.7737
1287956007199,95.9227
1287956067199,95.9002
1287956127199,95.9495
1287956187198,95.8848
1287956247198,96.0221
1287956307198,95.8544
1287956367198,95.7685
1287956427198,95.8806
1287956487198,95.7016
1287956547198,96.0228
1287956607198,95.6718
1287956667198,95.8528
1287956727198,95.7574
1287956787198,95.7318
1287956847198,95.8002
1287956907198,95.8078
1287956967198,96.1037
1287957027198,95.9471
1287957087198,95.9197
1287957147198,95.7097
1287957207198,96.0490
1287957267199,95.8899
1287957327199,95.8024
1287957387199,95.7433
1287957447199,95.7606
1287957507199,95.7316
1287957567198,95.7864
1287957627210,95.9964
1287957687210,95.8860
1287957747210,95.8550
1287957807210,95.7393
1287957867210,95.9034
1287957927210,95.9405
1287957987210,96.0929
1287958047210,95.8251
1287958107210,95.9714
1287958167210,96.0865
1287958227210,95.8428
1287958287210,95.7490
1287958347210,95.8181
1287958407210,95.7848
1287958467210,95.7032
1287958527210,95.9523
1287958587210,95.4838
1287958647210,95.8491
1287958707210,96.0006
1287958767210,96.0520
1287958827210,95.9174
1287958887210,96.1093
1287958947210,95.9570
1287959007210,96.0709
1287959067210,96.1472
1287959127210,95.9227
1287959187210,96.1584
1287959247210,95.9549
1287959307210,95.9395
1287959367210,96.0876
1287959427210,96.2188
1287959487210,95.8501
1287959547210,95.9477
1287959607210,96.0692
1287959667210,96.0436
1287959727210,96.0329
1287959787210,95.8937
1287959847210,95.9029
1287959907210,95.9246
1287959967210,96.0035
1287960027210,96.0306
1287960087210,96.0540
1287960147210,96.0661
1287960207210,96.0533
1287960267210,95.8433
1287960327210,95.8623
1287960387210,96.1181
1287960447210,95.9359
1287960507210,96.0631
1287960567210,96.1435
1287960627210,96.0881
1287960687210,96.2148
1287960747210,95.8510
1287960807210,95.9254
1287960867210,96.0527
1287960927210,96.0665
1287960987210,96.0993
1287961047210,95.9288
1287961107210,95.9423
1287961167210,95.9423
1287961227221,96.3549
1287961287221,96.1339
1287961347221,96.0171
1287961407221,96.1612
1287961467221,96.0284
1287961527221,96.2254
1287961587221,96.0783
1287961647221,95.8714
1287961707221,96.0068
1287961767221,96.0706
1287961827221,96.2969
1287961887221,96.2364
1287961947221,96.0689
1287962007221,96.0529
1287962067221,95.8943
1287962127221,95.8341
1287962187221,95.7663
1287962247221,95.9009
1287962307221,96.0143
1287962367221,95.9037
1287962427221,95.9843
1287962487221,95.8805
1287962547221,96.1402
1287962607221,96.0579
1287962667221,95.7835
1287962727221,96.2064
1287962787221,95.9781
1287962847221,95.8441
1287962907221,96.0359
1287962967221,95.8804
1287963027221,95.9829
1287963087221,96.0952
1287963147221,96.1300
1287963207221,95.8039
1287963267221,95.7731
1287963327221,95.9497
1287963387221,95.8290
1287963447221,95.9794
1287963507221,95.9588
1287963567221,95.9509
1287963627221,95.7729
1287963687221,95.9258
1287963747221,95.9162
1287963807221,95.7922
1287963867221,95.6913
1287963927221,95.8988
1287963987221,95.7840
1287964047221,95.9079
1287964107221,95.8209
1287964167221,95.6159
1287964227221,95.8723
1287964287221,95.8122
1287964347221,95.7440
1287964407221,95.8962
1287964467221,95.6328
1287964527221,95.8127
1287964587221,95.9420
1287964647221,95.8017
1287964707221,96.0006
1287964767221,95.9618