1288396828593,91.0761
1288396888593,90.6520
1288396948593,91.0394
1288397008593,91.0699
1288397068593,90.9344
1288397128593,90.8262
1288397188593,91.1602
1288397248593,90.9729
1288397308593,90.9945
1288397368593,91.0421
1288397428593,90.7620
1288397488593,90.9676
1288397548593,90.9756
1288397608593,90.9056
1288397668593,90.8236
1288397728593,90.8229
1288397788593,90.9060
1288397848593,90.9408
1288397908593,91.0612
1288397968593,90.9169
1288398028593,91.1027
1288398088593,91.1912
1288398148593,91.0596
1288398208593,91.0018
1288398268593,91.0439
1288398328593,91.1522
1288398388593,91.0037
1288398448593,91.0032
1288398508593,90.7798
1288398568593,90.9169
1288398628593,90.6798
1288398688593,90.9796
1288398748593,91.1108
1288398808593,90.9080
1288398868593,90.7965
1288398928593,90.8607
1288398988593,90.9296
1288399048593,90.8394
1288399108593,90.9579
1288399168593,90.8685
1288399228593,91.0457
1288399288593,90.9022
1288399348593,90.7235
1288399408593,90.8688
1288399468593,90.9185
1288399528593,90.9503
1288399588593,90.8610
1288399648593,90.7432
1288399708593,90.9153
1288399768593,90.8172
1288399828593,90.8201
1288399888593,90.7919
1288399948593,90.8642
1288400008593,90.8601
1288400068593,90.9319
1288400128593,90.6830
1288400188593,91.0180
1288400248593,91.1318
1288400308593,91.0288
1288400368593,90.9339
1288400428604,91.0082
1288400488604,90.9777
1288400548604,90.7609
1288400608604,91.0263
1288400668604,90.8946
1288400728604,90.9929
1288400788604,90.6528
1288400848604,90.9858
1288400908604,90.7791
1288400968604,90.8901
1288401028604,90.9859
1288401088604,90.8670
1288401148604,91.0233
1288401208604,90.7852
1288401268604,90.9900
1288401328604,91.1386
1288401388604,91.0343
1288401448604,90.8691
1288401508604,90.9456
1288401568604,90.9705
1288401628604,90.8618
1288401688604,91.0138
1288401748604,91.2017
1288401808604,91.2870
1288401868604,90.9066
1288401928604,91.1314
1288401988604,90.8233
1288402048604,91.0635
1288402108604,91.0296
1288402168604,90.9507
1288402228604,90.9647
1288402288604,91.1333
1288402348604,91.1005
1288402408604,91.0425
1288402468604,90.7988
1288402528604,90.9261
1288402588604,90.7637
1288402648604,91.0051
1288402708604,90.9116
1288402768604,90.9196
1288402828604,90.9481
1288402888604,91.1591
1288402948604,90.9228
1288403008604,90.9510
1288403068604,90.9532
1288403128604,91.0227
1288403188604,91.0116
1288403248604,91.0809
1288403308604,91.1289
1288403368604,91.0992
1288403428604,90.9062
1288403488604,90.8689
1288403548604,91.1025
1288403608604,91.1106
1288403668604,90.9952
1288403728604,90.9863
1288403788604,91.1579
1288403848604,90.8893
1288403908604,90.9735
1288403968604,90.9443
1288404028614,91.1940
1288404088614,91.0745
1288404148614,91.1998
1288404208614,91.1211
1288404268614,91.0839
1288404328614,91.0251
1288404388614,91.0666
1288404448614,90.9578
1288404508614,91.2412
1288404568614,91.0994
1288404628614,91.0213
1288404688614,91.1201
1288404748614,91.3708
1288404808614,90.9918
1288404868614,90.9238
1288404928614,91.1926
1288404988614,91.0897
1288405048614,90.9916
1288405108614,90.8068
1288405168614,90.9742
1288405228614,90.8719
1288405288614,91.1374
1288405348614,91.0459
1288405408614,91.0897
1288405468614,90.9615
1288405528614,91.0180
1288405588614,90.8638
1288405648614,91.0703
1288405708614,90.8088
1288405768614,90.8782
1288405828614,91.0064
1288405888614,90.7627
1288405948614,90.9159
1288406008614,90.9132
1288406068614,90.8787
1288406128614,91.0688
1288406188614,90.9761
1288406248614,91.0873
1288406308614,91.1153
1288406368614,91.0621
1288406428614,91.1684
1288406488614,90.9481
1288406548614,90.9162
1288406608614,91.1416
1288406668614,90.8879
1288406728614,91.1146
1288406788614,91.0357
1288406848614,90.9121
1288406908614,91.0484
1288406968614,91.1497
1288407028614,91.1161
1288407088614,90.9423
1288407148614,90.9100
1288407208614,91.0567
1288407268614,90.9825
1288407328614,91.1976
1288407388614,91.0640
1288407448614,91.1564
1288407508614,90.8796
1288407568614,91.0524
1288407628624,91.1327
1288407688624,91.0154
1288407748624,90.8979
1288407808624,90.9443
1288407868624,90.8773
1288407928624,90.9667
1288407988624,90.8309
1288408048624,91.1506
1288408108624,90.9558
1288408168624,91.0100
1288408228624,91.0411
1288408288624,90.8749
1288408348624,90.7547
1288408408624,90.9787
1288408468624,91.0131
1288408528624,90.9787
1288408588624,90.9566
1288408648624,91.0057
1288408708624,90.8501
1288408768624,90.8510
1288408828624,90.8900
1288408888624,91.0388
1288408948624,90.9712
1288409008624,91.0423
1288409068624,91.0213
1288409128624,90.6313
1288409188624,90.8371
1288409248624,90.8300
1288409308624,90.9632
1288409368624,90.9789
1288409428624,90.8763
1288409488624,90.9781
1288409548624,90.7064
1288409608624,90.7451
1288409668624,90.9492
1288409728624,90.9412
1288409788624,90.9604
1288409848624,90.8859
1288409908624,90.9248
1288409968624,91.1323
1288410028624,90.8492
1288410088624,90.8277
1288410148624,90.7083
1288410208624,90.6746
1288410268624,90.9536
1288410328624,90.8240
1288410388624,90.9750
1288410448624,90.9681
1288410508624,90.7996
1288410568624,90.9476
1288410628624,91.0332
1288410688624,90.9596
1288410748624,90.9016
1288410808624,91.1267
1288410868624,90.8194
1288410928624,91.0848
1288410988624,90.8101
1288411048624,91.0050
1288411108624,90.7962
1288411168624,90.8986
1288411228634,90.6645
1288411288634,90.8237
1288411348634,90.7991
1288411408634,90.9715
1288411468634,90.9962
1288411528634,90.9508
1288411588634,90.8536
1288411648634,91.0671
1288411708634,90.9266
1288411768634,90.7847
1288411828634,90.7774
1288411888634,90.8211
1288411948634,90.9555
1288412008634,90.7830
1288412068634,90.9106
1288412128634,90.9224
1288412188634,90.8281
1288412248634,90.8295
1288412308634,90.9340
1288412368634,90.8312
1288412428634,90.7351
1288412488634,90.9503
1288412548634,90.7687
1288412608634,90.8913
1288412668634,90.8778
1288412728634,90.9966
1288412788634,90.8576
1288412848634,90.9443
1288412908634,90.7939
1288412968634,90.9700
1288413028634,90.8910
1288413088634,90.7931
1288413148634,90.9993
1288413208634,90.7980
1288413268634,90.7866
1288413328634,90.8066
1288413388634,90.9832
1288413448634,90.8285
1288413508634,90.6654
1288413568634,90.9424
1288413628634,90.7087
1288413688634,90.6575
1288413748634,90.6992
1288413808634,90.6622
1288413868634,90.7068
1288413928634,90.6769
1288413988634,90.8476
1288414048634,90.8011
1288414108634,90.7192
1288414168634,91.0151
1288414228634,90.5242
1288414288634,90.6358
1288414348634,90.9689
1288414408634,90.6124
1288414468634,90.6760
1288414528634,90.8374
1288414588634,90.8242
1288414648634,90.6734
1288414708634,90.6659
1288414768634,90.8004
1288414828644,90.6723
1288414888644,90.9067
1288414948644,90.9381
1288415008644,90.7864
1288415068644,90.7696
1288415128644,90.8356
1288415188644,90.6286
1288415248644,90.7788
1288415308644,90.8433
1288415368644,90.6230
1288415428644,90.8153
1288415488644,90.6872
1288415548644,90.6425
1288415608644,90.6408
1288415668644,90.8155
1288415728644,90.7618
1288415788644,90.4666
1288415848644,90.9457
1288415908644,90.7568
1288415968644,90.7894
1288416028644,90.7802
1288416088644,90.8810
1288416148644,90.8429
1288416208644,90.7139
1288416268644,90.7733
1288416328644,90.6315
1288416388644,90.7248
1288416448644,90.6571
1288416508644,90.7159
1288416568644,90.5819
1288416628644,90.6349
1288416688644,90.7032
1288416748644,90.4213
1288416808644,90.5886
1288416868644,90.7271
1288416928644,90.5877
1288416988644,90.7823
1288417048644,90.9456
1288417108644,90.8152
1288417168644,90.8121
1288417228644,90.8874
1288417288644,90.8423
1288417348644,90.8955
1288417408644,90.9222
1288417468644,90.8759
1288417528644,90.6922
1288417588644,90.7835
1288417648644,90.6919
1288417708644,90.7168
1288417768644,90.7613
1288417828644,90.8118
1288417888644,90.8303
1288417948644,90.6501
1288418008644,90.5414
1288418068644,90.8402
1288418128644,90.8231
1288418188644,90.8292
1288418248644,90.5785
1288418308644,90.6912
1288418368644,90.8537
1288418428654,90.7854
1288418488654,90.7322
1288418548654,90.8613
1288418608654,90.7739
1288418668654,90.6689
1288418728654,90.6717
1288418788654,90.6800
1288418848654,90.6118
1288418908654,90.7639
1288418968654,90.5850
1288419028654,90.5558
1288419088654,90.7582
1288419148654,90.6003
1288419208654,90.7541
1288419268654,90.7032
1288419328654,90.6526
1288419388654,90.6517
1288419448654,90.7935
1288419508654,90.7588
1288419568654,90.6545
1288419628654,90.7319
1288419688654,90.6034
1288419748654,90.7437
1288419808654,90.7764
1288419868654,90.5522
1288419928654,90.6271
1288419988654,90.8238
1288420048654,90.6748
1288420108654,90.7647
1288420168654,90.8281
1288420228654,90.7567
1288420288654,90.8185
1288420348654,90.8660
1288420408654,90.6631
1288420468654,90.7686
1288420528654,90.8957
1288420588654,90.9354
1288420648654,90.5661
1288420708654,90.7200
1288420768654,90.9403
1288420828654,90.8205
1288420888654,90.8559
1288420948654,90.7010
1288421008654,90.7344
1288421068654,90.6562
1288421128654,90.8137
1288421188654,90.9071
1288421248654,90.8608
1288421308654,90.7535
1288421368654,90.5391
1288421428654,90.5641
1288421488654,90.8041
1288421548654,90.5547
1288421608654,90.6644
1288421668654,90.4093
1288421728654,90.6081
1288421788654,90.6763
1288421848654,90.6036
1288421908654,90.7088
1288421968654,90.5379
1288422028665,90.4693
1288422088665,90.3657
1288422148665,90.6813
1288422208665,90.6205
1288422268665,90.6169
1288422328665,90.4822
1288422388665,90.5799
1288422448665,90.4238
1288422508665,90.5531
1288422568665,90.4939
1288422628665,90.6456
1288422688665,90.5554
1288422748665,90.3592
1288422808665,90.5116
1288422868665,90.4438
1288422928665,90.6028
1288422988665,90.7195
1288423048665,90.3409
1288423108665,90.6873
1288423168665,90.3289
1288423228665,90.5746
1288423288665,90.5131
1288423348665,90.3380
1288423408665,90.4119
1288423468665,90.5149
1288423528665,90.2162
1288423588665,90.2306
1288423648665,90.4656
1288423708665,90.6288
1288423768665,90.4555
1288423828665,90.5298
1288423888665,90.7174
1288423948665,90.6082
1288424008665,90.3485
1288424068665,90.5708
1288424128665,90.6001
1288424188665,90.6702
1288424248665,90.4802
1288424308665,90.5234
1288424368665,90.6023
1288424428665,90.6517
1288424488665,90.6615
1288424548665,90.5135
1288424608665,90.5500
1288424668665,90.4610
1288424728665,90.5332
1288424788665,90.5715
1288424848665,90.6329
1288424908665,90.8285
1288424968665,90.6727
1288425028665,90.6239
1288425088665,90.4973
1288425148665,90.6781
1288425208665,90.6730
1288425268665,90.7336
1288425328665,90.4656
1288425388665,90.6895
1288425448665,90.7208
1288425508665,90.6045
1288425568665,90.7194
1288425628675,90.8043
1288425688675,90.5174
1288425748675,90.6758
1288425808675,90.5710
1288425868675,90.4480
1288425928675,90.6516
1288425988675,90.6099
1288426048675,90.6633
1288426108675,90.4435
1288426168675,90.6348
1288426228675,90.5211
1288426288675,90.6175
1288426348675,90.5722
1288426408675,90.5779
1288426468675,90.5295
1288426528675,90.6377
1288426588675,90.6681
1288426648675,90.5584
1288426708675,90.4676
1288426768675,90.4387
1288426828675,90.7197
1288426888675,90.6046
1288426948675,90.7588
1288427008675,90.7700
1288427068675,90.7636
1288427128675,90.6120
1288427188675,90.6464
1288427248675,90.8188
1288427308675,90.7671
1288427368675,90.7381
1288427428675,90.7750
1288427488675,90.6890
1288427548675,90.8209
1288427608675,90.7791
1288427668675,90.7653
1288427728675,90.7415
1288427788675,90.6076
1288427848675,90.7204
1288427908675,90.7692
1288427968675,90.8494
1288428028675,90.7290
1288428088675,90.7011
1288428148675,90.8103
1288428208675,91.1413
1288428268675,90.7926
1288428328675,90.6347
1288428388675,90.9425
1288428448675,90.7325
1288428508675,90.8580
1288428568675,91.0183
1288428628675,90.8372
1288428688675,91.1217
1288428748675,91.0009
1288428808675,91.0059
1288428868675,90.8538
1288428928675,90.9760
1288428988675,90.9060
1288429048675,90.9888
1288429108675,91.1180
1288429168675,91.2632
1288429228686,90.9803
1288429288686,91.1093
1288429348686,90.8371
1288429408686,90.8642
1288429468686,91.0031
1288429528686,91.1497
1288429588686,90.9300
1288429648686,91.0030
1288429708686,90.9772
1288429768686,91.1646
1288429828686,91.1092
1288429888686,91.0304
1288429948686,90.9564
1288430008686,90.9584
1288430068686,91.0805
1288430128686,90.9426
1288430188686,91.1365
1288430248686,91.1113
1288430308686,90.7426
1288430368686,91.0273
1288430428686,91.1462
1288430488686,90.9150
1288430548686,91.0340
1288430608686,90.8452
1288430668686,90.9136
1288430728686,90.8365
1288430788686,90.7797
1288430848686,91.0571
1288430908686,90.8750
1288430968686,91.0393
1288431028686,90.8993
1288431088686,91.0691
1288431148686,90.9780
1288431208686,91.1124
1288431268686,90.9999
1288431328686,91.1656
1288431388686,91.0378
1288431448686,91.0667
1288431508686,90.9013
1288431568686,91.1115
1288431628686,90.9758
1288431688686,91.0233
1288431748686,91.1612
1288431808686,91.0835
1288431868686,91.0679
1288431928686,91.1386
1288431988686,91.0745
1288432048686,90.9716
1288432108686,90.9263
1288432168686,91.0505
1288432228686,91.1214
1288432288686,90.8911
1288432348686,90.8595
1288432408686,90.9230
1288432468686,90.9831
1288432528686,90.9751
1288432588686,90.7427
1288432648686,90.8258
1288432708686,90.8911
1288432768686,90.9885
1288432828697,90.8406
1288432888697,91.1553
1288432948697,90.9015
1288433008697,90.8056
1288433068697,90.8330
1288433128697,91.0095
1288433188697,91.0965
1288433248697,91.1302
1288433308697,91.1618
1288433368697,90.9930
1288433428697,91.0736
1288433488697,91.0320
1288433548697,91.0670
1288433608697,91.1269
1288433668697,91.0794
1288433728697,90.8019
1288433788697,91.0436
1288433848697,91.1240
1288433908697,91.1983
1288433968697,91.0007
1288434028697,91.1119
1288434088697,91.2048
1288434148697,91.2066
1288434208697,91.0201
1288434268697,91.2848
1288434328697,91.2901
1288434388697,91.2401
1288434448697,91.1576
1288434508697,91.0073
1288434568697,90.9848
1288434628697,91.5260
1288434688697,91.2369
1288434748697,91.5726
1288434808697,91.3233
1288434868697,91.1849
1288434928697,91.3650
1288434988697,91.2633
1288435048697,91.0883
1288435108697,91.3408
1288435168697,91.3565
1288435228697,91.3607
1288435288697,91.1902
1288435348697,91.1524
1288435408697,91.3150
1288435468697,91.2053
1288435528697,91.3812
1288435588697,91.2815
1288435648697,91.2271
1288435708697,91.1351
1288435768697,91.0526
1288435828697,91.1140
1288435888697,90.9616
1288435948697,91.1133
1288436008697,91.1348
1288436068697,91.0502
1288436128697,91.0231
1288436188697,90.9895
1288436248697,91.0524
1288436308697,91.0787
1288436368697,91.1559
1288436428708,91.1394
1288436488708,91.1933
1288436548708,91.2066
1288436608708,91.2179
1288436668708,91.1089
1288436728708,91.0555
1288436788708,91.3353
1288436848708,90.9070
1288436908708,91.0754
1288436968708,91.0334
1288437028708,90.9709
1288437088708,90.8399
1288437148708,90.9927
1288437208708,91.1018
1288437268708,91.2114
1288437328708,91.0878
1288437388708,91.1480
1288437448708,91.2425
1288437508708,91.0603
1288437568708,91.0878
1288437628708,91.2356
1288437688708,91.0362
1288437748708,91.2084
1288437808708,91.3405
1288437868708,91.2392
1288437928708,91.2859
1288437988708,91.0933
1288438048708,91.2403
1288438108708,91.0470
1288438168708,91.0608
1288438228708,91.1459
1288438288708,91.2740
1288438348708,91.1850
1288438408708,91.2547
1288438468708,91.2082
1288438528708,91.0972
1288438588708,91.1871
1288438648708,91.3020
1288438708708,91.0750
1288438768708,91.1575
1288438828708,90.9856
1288438888708,91.2461
1288438948708,91.1768
1288439008708,91.3443
1288439068708,91.2098
1288439128708,91.0858
1288439188708,91.2526
1288439248708,91.0410
1288439308708,91.2437
1288439368708,91.2477
1288439428708,90.9938
1288439488708,91.1878
1288439548708,91.2644
1288439608708,91.3067
1288439668708,91.0821
1288439728708,91.0195
1288439788708,91.3008
1288439848708,91.3494
1288439908708,91.1781
1288439968708,91.1267
1288440028719,91.0826
1288440088719,91.1948
1288440148719,91.3027
1288440208719,90.9191
1288440268719,91.1400
1288440328719,91.1798
1288440388719,91.0266
1288440448719,90.9180
1288440508719,91.0385
1288440568719,91.0669
1288440628719,90.9932
1288440688719,91.0137
1288440748719,90.9211
1288440808719,90.9703
1288440868719,91.0060
1288440928719,91.0916
1288440988719,90.8482
1288441048719,90.9054
1288441108719,91.0413
1288441168719,90.9757
1288441228719,90.9389
1288441288719,90.9197
1288441348719,91.1673
1288441408719,90.8255
1288441468719,90.8521
1288441528719,90.8947
1288441588719,90.8828
1288441648719,91.0242
1288441708719,91.0187
1288441768719,90.8182
1288441828719,91.0373
1288441888719,91.0130
1288441948719,91.2134
1288442008719,91.0910
1288442068719,90.9722
1288442128719,91.0861
1288442188719,90.9771
1288442248719,91.0791
1288442308719,91.2261
1288442368719,90.9385
1288442428719,90.9025
1288442488719,90.9507
1288442548719,91.1717
1288442608719,91.0736
1288442668719,91.0253
1288442728719,91.0637
1288442788719,91.1082
1288442848719,91.2763
1288442908719,91.2355
1288442968719,91.0229
1288443028719,90.9006
1288443088719,90.9725
1288443148719,91.1663
1288443208719,91.2119
1288443268719,91.1282
1288443328719,91.3141
1288443388719,91.1588
1288443448719,90.9996
1288443508719,91.1220
1288443568719,91.2531
1288443628731,91.3010
1288443688731,91.3918
1288443748731,91.1883
1288443808731,91.4020
1288443868731,91.1216
1288443928731,91.1553
1288443988731,90.9166
1288444048731,91.0857
1288444108731,91.0262
1288444168731,91.1488
1288444228731,91.0922
1288444288731,91.2227
1288444348731,91.0259
1288444408731,91.1644
1288444468731,91.1433
1288444528731,91.1428
1288444588731,91.1460
1288444648731,91.3644
1288444708731,91.2074
1288444768731,91.2067
1288444828731,91.2198
1288444888731,91.1791
1288444948731,91.0955
1288445008731,91.5009
1288445068731,91.2445
1288445128731,91.1714
1288445188731,91.0265
1288445248731,91.3725
1288445308731,91.0562
1288445368731,91.3030
1288445428731,91.0171
1288445488731,91.1551
1288445548731,91.0477
1288445608731,90.9432
1288445668731,91.2533
1288445728731,91.1665
1288445788731,91.1526
1288445848731,91.2644
1288445908731,91.2765
1288445968731,91.1256
1288446028731,91.1732
1288446088731,91.1901
1288446148731,91.1626
1288446208731,91.2119
1288446268731,91.3222
1288446328731,91.2315
1288446388731,91.1701
1288446448731,91.5671
1288446508731,91.4300
1288446568731,91.3302
1288446628731,91.3704
1288446688731,91.4727
1288446748731,91.3313
1288446808731,91.5567
1288446868731,91.2627
1288446928731,91.3374
1288446988731,91.5545
1288447048731,91.6125
1288447108731,91.3519
1288447168731,91.1269
1288447228742,91.4072
1288447288742,91.5343
1288447348742,91.4922
1288447408742,91.4074
1288447468742,91.3206
1288447528742,91.4425
1288447588742,91.3302
1288447648742,91.4082
1288447708742,91.6078
1288447768742,91.6177
1288447828742,91.4982
1288447888742,91.5194
1288447948742,91.6106
1288448008742,91.5005
1288448068742,91.5629
1288448128742,91.6299
1288448188742,91.6237
1288448248742,91.4269
1288448308742,91.4589
1288448368742,91.4386
1288448428742,91.3847
1288448488742,91.4579
1288448548742,91.6683
1288448608742,91.5426
1288448668742,91.6169
1288448728742,91.6148
1288448788742,91.5468
1288448848742,91.6654
1288448908742,91.4744
1288448968742,91.6199
1288449028742,91.2886
1288449088742,91.6298
1288449148742,91.4317
1288449208742,91.7538
1288449268742,91.4566
1288449328742,91.5481
1288449388742,91.7015
1288449448742,91.5729
1288449508742,91.5766
1288449568742,91.5329
1288449628742,91.5843
1288449688742,91.6583
1288449748742,91.6449
1288449808742,91.5729
1288449868742,91.7412
1288449928742,91.5504
1288449988742,91.6251
1288450048742,91.5561
1288450108742,91.7264
1288450168742,91.6755
1288450228742,91.6805
1288450288742,91.6893
1288450348742,91.6706
1288450408742,91.6506
1288450468742,91.6740
1288450528742,91.7584
1288450588742,91.9757
1288450648742,91.7444
1288450708742,91.7175
1288450768742,91.7414
1288450828754,91.7788
1288450888754,91.6506
1288450948754,91.8468
1288451008754,91.6909
1288451068754,91.5148
1288451128754,91.7076
1288451188754,91.8099
1288451248754,91.6684
1288451308754,91.5996
1288451368754,91.6150
1288451428754,91.6442
1288451488754,91.6576
1288451548754,91.5788
1288451608754,91.5958
1288451668754,91.6760
1288451728754,91.5699
1288451788754,91.6239
1288451848754,91.7321
1288451908754,91.9175
1288451968754,91.6446
1288452028754,91.6150
1288452088754,91.5722
1288452148754,91.6730
1288452208754,91.6751
1288452268754,91.3143
1288452328754,91.6864
1288452388754,91.5850
1288452448754,91.6225
1288452508754,91.5620
1288452568754,91.6168
1288452628754,91.4011
1288452688754,91.9075
1288452748754,91.7546
1288452808754,91.6145
1288452868754,91.6542
1288452928754,91.5142
1288452988754,91.5483
1288453048754,91.3812
1288453108754,91.4941
1288453168754,91.5285
1288453228754,91.6736
1288453288754,91.6075
1288453348754,91.6000
1288453408754,91.5743
1288453468754,91.7129
1288453528754,91.6273
1288453588754,91.7175
1288453648754,91.7551
1288453708754,91.8753
1288453768754,91.6149
1288453828754,91.8542
1288453888754,91.6440
1288453948754,91.5951
1288454008754,91.8746
1288454068754,91.7342
1288454128754,91.6703
1288454188754,91.7589
1288454248754,91.7636
1288454308754,91.7647
1288454368754,91.5446
1288454428766,91.6912
1288454488766,91.9519
1288454548766,91.9771
1288454608766,91.6887
1288454668766,91.7526
1288454728766,91.8453
1288454788766,91.8528
1288454848766,91.7458
1288454908766,91.8599
1288454968766,91.6791
1288455028766,91.6914
1288455088766,91.6732
1288455148766,91.6371
1288455208766,91.6796
1288455268766,91.8136
1288455328766,91.6135
1288455388766,92.0554
1288455448766,91.7082
1288455508766,91.8490
1288455568766,91.8612
1288455628766,91.8951
1288455688766,91.8443
1288455748766,91.8930
1288455808766,91.8975
1288455868766,91.9587
1288455928766,91.9859
1288455988766,91.9399
1288456048766,91.9053
1288456108766,91.9914
1288456168766,91.9045
1288456228766,92.0498
1288456288766,91.8773
1288456348766,91.8231
1288456408766,91.9262
1288456468766,91.9726
1288456528766,91.9319
1288456588766,92.0087
1288456648766,92.1050
1288456708766,91.8867
1288456768766,92.0343
1288456828766,91.9981
1288456888766,92.0103
1288456948766,92.2166
1288457008766,92.0062
1288457068766,92.1898
1288457128766,92.1613
1288457188766,92.1230
1288457248766,92.2106
1288457308766,92.1147
1288457368766,92.0335
1288457428766,92.0627
1288457488766,92.1329
1288457548766,92.1337
1288457608766,92.3666
1288457668766,92.0311
1288457728766,92.1139
1288457788766,92.4132
1288457848766,92.3046
1288457908766,92.1160
1288457968766,92.1705
1288458028778,92.2109
1288458088778,92.2058
1288458148778,92.3380
1288458208778,92.2546
1288458268778,91.9027
1288458328778,92.2758
1288458388778,92.4634
1288458448778,92.3518
1288458508778,92.2891
1288458568778,92.4858
1288458628778,92.4054
1288458688778,92.2764
1288458748778,92.2004
1288458808778,92.3934
1288458868778,92.2227
1288458928778,92.4155
1288458988778,92.2813
1288459048778,92.5487
1288459108778,92.5046
1288459168778,92.3763
1288459228778,92.4752
1288459288778,92.5767
1288459348778,92.4866
1288459408778,92.4742
1288459468778,92.5843
1288459528778,92.5381
1288459588778,92.5184
1288459648778,92.5486
1288459708778,92.4755
1288459768778,92.5128
1288459828778,92.5335
1288459888778,92.6256
1288459948778,92.8364
1288460008778,92.8008
1288460068778,92.6263
1288460128778,92.7949
1288460188778,92.6283
1288460248778,92.6104
1288460308778,92.5689
1288460368778,92.8015
1288460428778,92.7302
1288460488778,92.7807
1288460548778,92.8338
1288460608778,92.8326
1288460668778,92.7674
1288460728778,92.6834
1288460788778,92.8045
1288460848778,92.7710
1288460908778,92.9436
1288460968778,92.7725
1288461028778,92.6966
1288461088778,92.9652
1288461148778,92.9716
1288461208778,93.0807
1288461268778,92.8048
1288461328778,93.1418
1288461388778,92.8862
1288461448778,92.9163
1288461508778,92.9959
1288461568778,92.9566
1288461628790,92.8684
1288461688790,93.1065
1288461748790,92.9579
1288461808790,92.7768
1288461868790,92.7759
1288461928790,93.1968
1288461988790,92.8460
1288462048790,92.9912
1288462108790,92.9394
1288462168790,93.0642
1288462228790,92.9601
1288462288790,92.8238
1288462348790,92.9692
1288462408790,93.0607
1288462468790,93.0118
1288462528790,92.8629
1288462588790,92.8664
1288462648790,93.0797
1288462708790,92.8380
1288462768790,93.1043
1288462828790,92.9939
1288462888790,93.0584
1288462948790,92.8166
1288463008790,93.0971
1288463068790,92.6672
1288463128790,92.9400
1288463188790,92.9048
1288463248790,92.8243
1288463308790,92.7605
1288463368790,92.8555
1288463428790,92.7023
1288463488790,92.8459
1288463548790,92.7580
1288463608790,92.9487
1288463668790,92.8218
1288463728790,92.8550
1288463788790,92.7757
1288463848790,92.8443
1288463908790,92.7489
1288463968790,92.7955
1288464028790,92.7273
1288464088790,92.8603
1288464148790,92.6579
1288464208790,92.6096
1288464268790,92.9438
1288464328790,92.8188
1288464388790,92.5849
1288464448790,92.5310
1288464508790,92.4554
1288464568790,92.6930
1288464628790,92.5854
1288464688790,92.6164
1288464748790,92.5357
1288464808790,92.6764
1288464868790,92.6760
1288464928790,92.7604
1288464988790,92.6424
1288465048790,92.3951
1288465108790,92.4807
1288465168790,92.8068
1288465228802,92.6344
1288465288802,92.5784
1288465348802,92.5662
1288465408802,92.4199
1288465468802,92.6876
1288465528802,92.5050
1288465588802,92.3266
1288465648802,92.4644
1288465708802,92.6348
1288465768802,92.5561
1288465828802,92.6333
1288465888802,92.4352
1288465948802,92.5770
1288466008802,92.6006
1288466068802,92.5820
1288466128802,92.6533
1288466188802,92.5928
1288466248802,92.2378
1288466308802,92.3719
1288466368802,92.4078
1288466428802,92.5969
1288466488802,92.6240
1288466548802,92.4016
1288466608802,92.5239
1288466668802,92.3767
1288466728802,92.4271
1288466788802,92.3387
1288466848802,92.4037
1288466908802,92.5469
1288466968802,92.6336
1288467028802,92.5294
1288467088802,92.5989
1288467148802,92.5559
1288467208802,92.6432
1288467268802,92.5257
1288467328802,92.6945
1288467388802,92.5009
1288467448802,92.4956
1288467508802,92.6106
1288467568802,92.7737
1288467628802,92.6342
1288467688802,92.6217
1288467748802,92.7707
1288467808802,92.5678
1288467868802,92.4709
1288467928802,92.4350
1288467988802,92.5968
1288468048802,92.3884
1288468108802,92.5980
1288468168802,92.5740
1288468228802,92.4775
1288468288802,92.5039
1288468348802,92.4939
1288468408802,92.3678
1288468468802,92.5021
1288468528802,92.4581
1288468588802,92.6003
1288468648802,92.5377
1288468708802,92.5286
1288468768802,92.5103
1288468828813,92.5578
1288468888813,92.6222
1288468948813,92.5120
1288469008813,92.3344
1288469068813,92.5198
1288469128813,92.3753
1288469188813,92.5273
1288469248813,92.5246
1288469308813,92.4495
1288469368813,92.5782
1288469428813,92.6236
1288469488813,92.5861
1288469548813,92.5940
1288469608813,92.5669
1288469668813,92.5779
1288469728813,92.4679
1288469788813,92.5866
1288469848813,92.5476
1288469908813,92.6649
1288469968813,92.7476
1288470028813,92.5749
1288470088813,92.4847
1288470148813,92.6515
1288470208813,92.6748
1288470268813,92.6059
1288470328813,92.8956
1288470388813,92.6363
1288470448813,92.6874
1288470508813,92.8041
1288470568813,92.7537
1288470628813,92.6952
1288470688813,92.8555
1288470748813,92.8311
1288470808813,92.6756
1288470868813,92.9513
1288470928813,92.8039
1288470988813,92.6312
1288471048813,92.7123
1288471108813,92.6649
1288471168813,92.6216
1288471228813,92.2277
1288471288813,92.6944
1288471348813,92.7665
1288471408813,92.8529
1288471468813,92.6932
1288471528813,92.6757
1288471588813,92.5716
1288471648813,92.7995
1288471708813,92.6425
1288471768813,92.5340
1288471828813,92.7397
1288471888813,92.5970
1288471948813,92.7656
1288472008813,92.8559
1288472068813,92.5630
1288472128813,92.6830
1288472188813,92.7991
1288472248813,92.4963
1288472308813,92.8107
1288472368813,92.5942
1288472428825,92.3528
1288472488825,92.6529
1288472548825,92.4830
1288472608825,92.5955
1288472668825,92.5024
1288472728825,92.5882
1288472788825,92.5088
1288472848825,92.7061
1288472908825,92.6426
1288472968825,92.5567
1288473028825,92.5049
1288473088825,92.5340
1288473148825,92.4997
1288473208825,92.5816
1288473268825,92.6732
1288473328825,92.6263
1288473388825,92.5484
1288473448825,92.7355
1288473508825,92.6149
1288473568825,92.5221
1288473628825,92.4857
1288473688825,92.4925
1288473748825,92.6851
1288473808825,92.3816
1288473868825,92.5912
1288473928825,92.4160
1288473988825,92.6701
1288474048825,92.5824
1288474108825,92.6828
1288474168825,92.5297
1288474228825,92.6093
1288474288825,92.6520
1288474348825,92.6338
1288474408825,92.6657
1288474468825,92.4586
1288474528825,92.6118
1288474588825,92.5215
1288474648825,92.5400
1288474708825,92.6553
1288474768825,92.6410
1288474828825,92.6975
1288474888825,92.7266
1288474948825,92.6739
1288475008825,92.5990
1288475068825,92.5330
1288475128825,92.7403
1288475188825,92.4037
1288475248825,92.6429
1288475308825,92.5591
1288475368825,92.6917
1288475428825,92.5516
1288475488825,92.4798
1288475548825,92.7174
1288475608825,92.7680
1288475668825,92.5792
1288475728825,92.6787
1288475788825,92.8046
1288475848825,92.6630
1288475908825,92.5853
1288475968825,92.7035
1288476028836,92.5512
1288476088836,92.6245
1288476148836,92.7149
1288476208836,92.5637
1288476268836,92.6108
1288476328836,92.6249
1288476388836,92.6275
1288476448836,92.6661
1288476508836,92.8109
1288476568836,92.6719
1288476628836,92.7578
1288476688836,92.8109
1288476748836,92.5726
1288476808836,92.5421
1288476868836,92.5200
1288476928836,92.6078
1288476988836,92.7690
1288477048836,92.6763
1288477108836,92.6866
1288477168836,92.7332
1288477228836,92.7265
1288477288836,92.8893
1288477348836,92.6935
1288477408836,92.9127
1288477468836,92.5980
1288477528836,92.4897
1288477588836,92.7322
1288477648836,92.6945
1288477708836,92.6360
1288477768836,92.6992
1288477828836,92.8537
1288477888836,92.4884
1288477948836,92.7387
1288478008836,92.7289
1288478068836,92.6743
1288478128836,92.5573
1288478188836,92.5881
1288478248836,92.6573
1288478308836,92.6414
1288478368836,92.8380
1288478428836,92.7842
1288478488836,92.6542
1288478548836,92.5888
1288478608836,92.7634
1288478668836,92.7440
1288478728836,92.7344
1288478788836,92.5989
1288478848836,92.6793
1288478908836,92.5760
1288478968836,92.7913
1288479028836,92.7192
1288479088836,92.6433
1288479148836,92.4998
1288479208836,92.8863
1288479268836,92.7795
1288479328836,92.6967
1288479388836,92.7787
1288479448836,92.7162
1288479508836,92.7339
1288479568836,92.9435
1288479628847,92.5821
1288479688847,92.6226
1288479748847,92.6211
1288479808847,92.8138
1288479868847,92.8090
1288479928847,92.8252
1288479988847,92.9011
1288480048847,92.7768
1288480108847,92.8157
1288480168847,92.7600
1288480228847,92.9517
1288480288847,92.8955
1288480888847,93.0388
1288480948847,92.9617
1288481008847,93.0812
1288481068847,93.0031
1288481128847,92.9114
1288481188847,92.9311
1288481248847,92.9604
1288481308847,93.0531
1288481368847,93.3676
1288481428847,93.0006
1288481488847,93.0271
1288481548847,93.0187
1288481608847,93.2763
1288481668847,93.2503
1288481728847,93.0481
1288481788847,92.9740
1288481848847,93.1622
1288481908847,93.0028
1288481968847,92.8932
1288482028847,93.0846
1288482088847,93.0002
1288482148847,93.0043
1288482208847,93.0910
1288482268847,92.9708
1288482328847,93.0440
1288482388847,92.9148
1288482448847,93.1520
1288482508847,92.8629
1288482568847,93.2522
1288482628847,93.2759
1288482688847,93.0921
1288482748847,93.0107
1288482808847,93.0350
1288482868847,93.0464
1288482928847,93.0526
1288482988847,92.9653
1288483048847,93.2730
1288483108847,93.2160
1288483168847,93.0030