1288483228858,93.1204
1288483288858,92.9333
1288483348858,93.2508
1288483408858,93.0780
1288483468858,93.0115
1288483528858,93.0154
1288483588858,93.0738
1288483648858,93.1234
1288483708858,93.2589
1288483768858,93.2120
1288483828858,93.2001
1288483888858,93.0774
1288483948858,93.2232
1288484008858,93.3184
1288484068858,93.2637
1288484128858,93.2259
1288484188858,93.1880
1288484248858,93.1746
1288484308858,93.0674
1288484368858,93.2112
1288484428858,93.3450
1288484488858,93.1170
1288484548858,93.1149
1288484608858,92.9381
1288484668858,93.1110
1288484728858,93.1278
1288484788858,93.1856
1288484848858,93.0048
1288484908858,93.0508
1288484968858,93.0527
1288485028858,93.2329
1288485088858,92.9083
1288485148858,93.2060
1288485208858,93.0457
1288485268858,93.0106
1288485328858,93.0703
1288485388858,93.0267
1288485448858,93.2582
1288485508858,92.9119
1288485568858,93.2191
1288485628858,93.3816
1288485688858,92.9968
1288485748858,92.9975
1288485808858,92.8338
1288485868858,93.0683
1288485928858,93.0534
1288485988858,93.0753
1288486048858,93.0338
1288486108858,93.1783
1288486168858,93.0779
1288486228858,93.2001
1288486288858,93.0236
1288486348858,93.0294
1288486408858,93.2556
1288486468858,93.1399
1288486528858,93.0606
1288486588858,92.9256
1288486648858,93.1777
1288486708858,93.1751
1288486768858,93.2428
1288486828869,93.0959
1288486888869,92.9572
1288486948869,93.2617
1288487008869,93.1972
1288487068869,93.1171
1288487128869,93.0586
1288487188869,93.0285
1288487248869,92.9965
1288487308869,92.7962
1288487368869,92.7718
1288487428869,93.1215
1288487488869,92.8366
1288487548869,92.8819
1288487608869,92.7638
1288487668869,92.9452
1288487728869,93.0113
1288487788869,92.8098
1288487848869,92.7891
1288487908869,93.0424
1288487968869,92.9038
1288488028869,92.9693
1288488088869,93.0635
1288488148869,92.7729
1288488208869,93.0521
1288488268869,93.0962
1288488328869,92.8759
1288488388869,92.9418
1288488448869,93.0187
1288488508869,92.9398
1288488568869,92.8462
1288488628869,92.9163
1288488688869,92.8753
1288488748869,92.9683
1288488808869,92.9658
1288488868869,93.0071
1288488928869,92.8296
1288488988869,92.8550
1288489048869,92.7923
1288489108869,93.0345
1288489168869,92.8413
1288489228869,92.8747
1288489288869,92.8008
1288489348869,92.9927
1288489408869,92.6793
1288489468869,92.9492
1288489528869,92.9199
1288489588869,92.9758
1288489648869,92.8537
1288489708869,92.6589
1288489768869,92.9664
1288489828869,92.7569
1288489888869,92.7356
1288489948869,92.8676
1288490008869,92.6957
1288490068869,92.6894
1288490128869,92.6673
1288490188869,92.6808
1288490248869,92.7831
1288490308869,92.6652
1288490368869,92.7503
1288490428879,92.6554
1288490488879,92.8245
1288490548879,92.8122
1288490608879,92.7252
1288490668879,92.6457
1288490728879,92.5108
1288490788879,92.6422
1288490848879,92.7545
1288490908879,92.7367
1288490968879,92.7438
1288491028879,92.6219
1288491088879,92.7940
1288491148879,93.0164
1288491208879,92.7983
1288491268879,92.9558
1288491328879,92.9789
1288491388879,92.9290
1288491448879,92.8166
1288491508879,92.9269
1288491568879,93.0691
1288491628879,92.8168
1288491688879,92.7260
1288491748879,92.9415
1288491808879,92.9301
1288491868879,92.9910
1288491928879,92.8187
1288491988879,92.8719
1288492048879,92.9141
1288492108879,92.8892
1288492168879,92.8553
1288492228879,92.8458
1288492288879,92.9864
1288492348879,92.9426
1288492408879,92.7711
1288492468879,92.7639
1288492528879,93.1120
1288492588879,92.7511
1288492648879,92.8957
1288492708879,92.8584
1288492768879,93.0825
1288492828879,93.1709
1288492888879,92.9456
1288492948879,92.8820
1288493008879,92.6046
1288493068879,92.9100
1288493128879,92.9235
1288493188879,92.6703
1288493248879,92.6290
1288493308879,92.8327
1288493368879,92.9360
1288493428879,92.8384
1288493488879,92.8943
1288493548879,92.6598
1288493608879,92.6570
1288493668879,93.0568
1288493728879,92.8806
1288493788879,92.7056
1288493848879,92.8414
1288493908879,92.8341
1288493968879,92.8466
1288494028890,92.8012
1288494088890,92.9166
1288494148890,92.8133
1288494208890,92.8337
1288494268890,92.6351
1288494328890,92.5947
1288494388890,92.5366
1288494448890,92.7498
1288494508890,92.7692
1288494568890,92.7441
1288494628890,92.8157
1288494688890,92.6769
1288494748890,92.7330
1288494808890,92.8640
1288494868890,92.8618
1288494928890,92.9506
1288494988890,92.9459
1288495048890,93.2204
1288495108890,93.2042
1288495168890,93.1986
1288495228890,93.0138
1288495288890,92.9491
1288495348890,92.9611
1288495408890,93.0402
1288495468890,92.9905
1288495528890,92.9237
1288495588890,92.8461
1288495648890,92.8145
1288495708890,93.0356
1288495768890,92.9349
1288495828890,93.1487
1288495888890,92.9794
1288495948890,93.1241
1288496008890,93.1648
1288496068890,92.9398
1288496128890,92.7370
1288496188890,93.0371
1288496248890,92.8901
1288496308890,92.9613
1288496368890,92.8163
1288496428890,92.8064
1288496488890,92.8609
1288496548890,92.9969
1288496608890,92.8411
1288496668890,92.8516
1288496728890,92.7094
1288496788890,92.7519
1288496848890,92.9099
1288496908890,92.8254
1288496968890,92.8415
1288497028890,92.8126
1288497088890,92.8134
1288497148890,92.9805
1288497208890,92.8444
1288497268890,92.8898
1288497328890,92.9603
1288497388890,92.6689
1288497448890,92.8402
1288497508890,92.8616
1288497568890,92.7850
1288497628900,93.1537
1288497688900,92.8479
1288497748900,92.8922
1288497808900,92.7011
1288497868900,92.8586
1288497928900,92.8760
1288497988900,92.7065
1288498048900,92.9970
1288498108900,92.9487
1288498168900,92.7418
1288498228900,92.9292
1288498288900,92.7365
1288498348900,92.8913
1288498408900,92.9261
1288498468900,92.8659
1288498528900,92.9695
1288498588900,92.9090
1288498648900,92.7574
1288498708900,92.9331
1288498768900,92.8855
1288498828900,92.7716
1288498888900,92.9029
1288498948900,92.6869
1288499008900,92.9840
1288499068900,92.7324
1288499128900,93.0181
1288499188900,93.0114
1288499248900,92.7734
1288499308900,93.4068
1288499368900,93.6905
1288499428900,93.7112
1288499488900,93.7135
1288499548900,93.7539
1288499608900,93.5820
1288499668900,93.1530
1288499728900,93.3981
1288499788900,93.2677
1288499848900,93.3653
1288499908900,93.2709
1288499968900,93.5869
1288500028900,93.0338
1288500088900,93.3069
1288500148900,93.2294
1288500208900,93.3096
1288500268900,93.1431
1288500328900,93.2496
1288500388900,93.2121
1288500448900,93.2828
1288500508900,93.1187
1288500568900,93.2985
1288500628900,93.0142
1288500688900,93.0944
1288500748900,93.3121
1288500808900,93.2259
1288500868900,93.2131
1288500928900,93.1886
1288500988900,93.2434
1288501048900,93.2007
1288501108900,93.1402
1288501168900,93.1252
1288501228910,93.3053
1288501288910,93.4964
1288501348910,93.2231
1288501408910,93.3243
1288501468910,93.3610
1288501528910,93.4331
1288501588910,93.5707
1288501648910,93.3972
1288501708910,93.4568
1288501768910,93.5151
1288501828910,93.4121
1288501888910,93.5765
1288501948910,93.6197
1288502008910,93.4695
1288502068910,93.6324
1288502128910,93.3955
1288502188910,93.3738
1288502248910,93.4522
1288502308910,93.4885
1288502368910,93.5073
1288502428910,93.5953
1288502488910,93.4602
1288502548910,93.3053
1288502608910,93.3121
1288502668910,93.4387
1288502728910,93.4213
1288502788910,93.3028
1288502848910,93.3869
1288502908910,93.2448
1288502968910,93.4612
1288503028910,93.3911
1288503088910,93.3620
1288503148910,93.2974
1288503208910,93.4393
1288503268910,93.5792
1288503328910,93.5134
1288503388910,93.5048
1288503448910,93.6116
1288503508910,93.6861
1288503568910,93.3942
1288503628910,93.5183
1288503688910,93.5001
1288503748910,93.5849
1288503808910,93.5766
1288503868910,93.5149
1288503928910,93.6638
1288503988910,93.5603
1288504048910,93.6762
1288504108910,93.5228
1288504168910,93.7083
1288504228910,93.5917
1288504288910,93.7215
1288504348910,93.6418
1288504408910,93.8212
1288504468910,93.6700
1288504528910,93.7120
1288504588910,93.5633
1288504648910,93.5464
1288504708910,93.7514
1288504768910,93.7312
1288504828920,93.6209
1288504888920,93.7327
1288504948920,93.5557
1288505008920,93.7451
1288505068920,93.6961
1288505128920,93.8202
1288505188920,93.7847
1288505248920,93.7542
1288505308920,93.8704
1288505368920,93.9187
1288505428920,93.8177
1288505488920,93.8813
1288505548920,93.7593
1288505608920,93.7492
1288505668920,93.8145
1288505728920,93.5622
1288505788920,93.6351
1288505848920,93.5299
1288505908920,93.8199
1288505968920,93.6844
1288506028920,93.6957
1288506088920,93.4721
1288506148920,93.6070
1288506208920,93.7363
1288506268920,93.6681
1288506328920,93.6899
1288506388920,93.9053
1288506448920,93.7544
1288506508920,93.6061
1288506568920,93.7785
1288506628920,93.7345
1288506688920,93.6750
1288506748920,93.7721
1288506808920,93.7160
1288506868920,93.6633
1288506928920,93.5315
1288506988920,93.7799
1288507048920,93.6742
1288507108920,93.8132
1288507168920,93.7661
1288507228920,93.8021
1288507288920,93.5956
1288507348920,93.7451
1288507408920,93.7864
1288507468920,93.5683
1288507528920,93.5835
1288507588920,93.8417
1288507648920,93.6754
1288507708920,93.6659
1288507768920,93.6763
1288507828920,93.6584
1288507888920,93.7470
1288507948920,93.7663
1288508008920,93.7138
1288508068920,93.6630
1288508128920,93.7935
1288508188920,93.6869
1288508248920,93.7965
1288508308920,93.7509
1288508368920,93.7323
1288508428931,93.8317
1288508488931,93.7666
1288508548931,93.8909
1288508608931,93.8452
1288508668931,93.6611
1288508728931,93.7992
1288508788931,93.7668
1288508848931,93.6110
1288508908931,93.9895
1288508968931,93.6433
1288509028931,93.7884
1288509088931,93.7959
1288509148931,93.7959
1288509208931,93.8255
1288509268931,93.7902
1288509328931,93.9396
1288509388931,93.8022
1288509448931,93.8881
1288509508931,93.8857
1288509568931,93.8434
1288509628931,93.6994
1288509688931,93.7291
1288509748931,93.7429
1288509808931,93.5789
1288509868931,93.6305
1288509928931,93.7386
1288509988931,93.6354
1288510048931,93.8966
1288510108931,93.5535
1288510168931,93.5998
1288510228931,93.6220
1288510288931,93.7258
1288510348931,93.5175
1288510408931,93.6453
1288510468931,93.6466
1288510528931,93.5050
1288510588931,93.6702
1288510648931,93.6587
1288510708931,93.4810
1288510768931,93.7070
1288510828931,93.7189
1288510888931,93.2866
1288510948931,93.4957
1288511008931,93.4150
1288511068931,93.6243
1288511128931,93.5969
1288511188931,93.3294
1288511248931,93.4998
1288511308931,93.2910
1288511368931,93.3732
1288511428931,93.3151
1288511488931,93.3216
1288511548931,93.5432
1288511608931,93.5539
1288511668931,93.6219
1288511728931,93.4980
1288511788931,93.3738
1288511848931,93.5390
1288511908931,93.4272
1288511968931,93.3028
1288512028942,93.3716
1288512088942,93.4881
1288512148942,93.4609
1288512208942,93.3973
1288512268942,93.4505
1288512328942,93.3642
1288512388942,93.2806
1288512448942,93.4399
1288512508942,93.5984
1288512568942,93.3242
1288512628942,93.6353
1288512688942,93.5848
1288512748942,93.6769
1288512808942,93.6274
1288512868942,93.2488
1288512928942,93.5919
1288512988942,93.7163
1288513048942,93.3017
1288513108942,93.4738
1288513168942,93.5305
1288513228942,93.6707
1288513288942,93.3896
1288513348942,93.5148
1288513408942,93.4203
1288513468942,93.6745
1288513528942,93.6479
1288513588942,93.5810
1288513648942,93.5360
1288513708942,93.7473
1288513768942,93.5941
1288513828942,93.7011
1288513888942,93.8178
1288513948942,93.6798
1288514008942,93.7214
1288514068942,93.7859
1288514128942,93.8322
1288514188942,93.5782
1288514248942,93.6865
1288514308942,93.6545
1288514368942,93.6402
1288514428942,93.8036
1288514488942,93.6285
1288514548942,93.7472
1288514608942,93.8192
1288514668942,93.6891
1288514728942,93.7779
1288514788942,93.8468
1288514848942,93.9373
1288514908942,93.7623
1288514968942,93.6419
1288515028942,93.5489
1288515088942,93.4853
1288515148942,93.8000
1288515208942,93.6219
1288515268942,93.7941
1288515328942,93.6362
1288515388942,93.7939
1288515448942,93.9054
1288515508942,93.6754
1288515568942,93.6822
1288515628952,93.5751
1288515688952,93.8978
1288515748952,93.9657
1288515808952,93.7424
1288515868952,93.8849
1288515928952,93.7345
1288515988952,93.6624
1288516048952,93.8496
1288516108952,93.8093
1288516168952,94.0692
1288516228952,94.0159
1288516288952,93.8855
1288516348952,93.9314
1288516408952,94.1276
1288516468952,93.9107
1288516528952,93.8434
1288516588952,93.8474
1288516648952,94.1075
1288516708952,94.0391
1288516768952,93.9440
1288516828952,93.9538
1288516888952,94.0248
1288516948952,94.1707
1288517008952,93.9758
1288517068952,94.2275
1288517128952,93.8753
1288517188952,93.9407
1288517248952,94.0362
1288517308952,94.1093
1288517368952,94.0189
1288517428952,93.9105
1288517488952,94.0341
1288517548952,94.0869
1288517608952,93.9997
1288517668952,94.2843
1288517728952,94.0024
1288517788952,94.2765
1288517848952,94.0278
1288517908952,94.1501
1288517968952,93.9886
1288518028952,94.1718
1288518088952,94.3175
1288518148952,94.2652
1288518208952,94.2093
1288518268952,94.2311
1288518328952,93.9639
1288518388952,94.2975
1288518448952,94.3145
1288518508952,94.3377
1288518568952,94.0927
1288518628952,94.2076
1288518688952,94.2338
1288518748952,94.2630
1288518808952,94.2750
1288518868952,94.1797
1288518928952,94.2176
1288518988952,94.2236
1288519048952,94.1544
1288519108952,94.1833
1288519168952,94.2581
1288519228963,94.4563
1288519288964,94.2964
1288519348964,94.1772
1288519408964,94.3274
1288519468964,94.4175
1288519528964,94.2143
1288519588964,94.2322
1288519648963,94.1871
1288519708963,94.2696
1288519768963,94.0653
1288519828963,94.3608
1288519888963,94.2711
1288519948963,94.1189
1288520008963,94.2607
1288520068963,94.4030
1288520128963,94.2197
1288520188963,94.1829
1288520248963,94.3566
1288520308963,94.2882
1288520368963,94.2390
1288520428963,93.9562
1288520488963,94.2616
1288520548963,94.2590
1288520608964,94.2221
1288520668964,94.1292
1288520728964,94.1333
1288520788964,94.0643
1288520848964,94.1701
1288520908964,94.2041
1288520968963,93.9923
1288521028963,94.1135
1288521088963,93.9895
1288521148963,94.0030
1288521208963,94.1953
1288521268963,94.2243
1288521328963,93.8933
1288521388963,94.1957
1288521448963,94.0470
1288521508963,94.1023
1288521568963,94.1495
1288521628963,94.0596
1288521688963,93.8361
1288521748963,94.1368
1288521808963,94.3061
1288521868963,94.2691
1288521928963,94.0671
1288521988964,94.2539
1288522048964,94.0244
1288522108964,94.2574
1288522168964,94.0098
1288522228964,94.0267
1288522288964,94.1440
1288522348963,94.0348
1288522408963,94.1066
1288522468963,94.0546
1288522528963,94.0710
1288522588963,94.1171
1288522648963,94.1209
1288522708963,94.4196
1288522768963,94.3933
1288522828975,94.5613
1288522888975,94.3307
1288522948975,94.1991
1288523008975,94.2305
1288523068975,94.1973
1288523128975,94.2355
1288523188975,94.1568
1288523248975,94.3564
1288523308975,94.3494
1288523368975,94.2801
1288523428975,94.2484
1288523488975,94.4916
1288523548975,94.4541
1288523608975,94.2080
1288523668975,94.2029
1288523728975,94.3315
1288523788975,94.2650
1288523848975,94.3238
1288523908975,94.4058
1288523968975,94.1287
1288524028975,94.2846
1288524088975,94.3281
1288524148975,94.4020
1288524208975,94.5481
1288524268975,94.3062
1288524328975,94.3535
1288524388975,94.1971
1288524448975,94.0913
1288524508975,94.2665
1288524568975,94.3138
1288524628975,94.1292
1288524688975,94.0815
1288524748975,94.2982
1288524808975,94.3518
1288524868975,94.2353
1288524928975,94.3124
1288524988975,94.2754
1288525048975,94.0508
1288525108975,94.3136
1288525168975,94.3001
1288525228975,94.1459
1288525288975,94.2242
1288525348975,94.1087
1288525408975,94.3822
1288525468975,94.3019
1288525528975,94.2743
1288525588975,94.1722
1288525648975,94.0234
1288525708975,94.2588
1288525768975,94.2806
1288525828975,94.2766
1288525888975,94.2449
1288525948975,94.0965
1288526008975,94.2296
1288526068975,94.2364
1288526128975,94.1027
1288526188975,94.1078
1288526248975,93.9572
1288526308975,94.2052
1288526368975,94.4076
1288526428986,94.0245
1288526488986,94.0868
1288526548986,94.0948
1288526608986,94.1429
1288526668986,93.9987
1288526728986,94.2382
1288526788986,94.0883
1288526848986,94.2262
1288526908986,93.9234
1288526968986,94.3122
1288527028986,94.2810
1288527088986,94.1291
1288527148986,94.1291
1288527208986,94.0190
1288527268986,94.1428
1288527328986,94.2468
1288527388986,94.0263
1288527448986,94.1246
1288527508986,94.2814
1288527568986,94.1080
1288527628986,94.1048
1288527688986,94.1756
1288527748986,94.0878
1288527808986,94.2102
1288527868986,94.1460
1288527928986,94.1026
1288527988986,93.9394
1288528048986,94.0378
1288528108986,94.0720
1288528168986,94.1234
1288528228986,94.2511
1288528288986,94.2002
1288528348986,94.2440
1288528408986,94.1721
1288528468986,94.2858
1288528528986,94.2170
1288528588986,94.1981
1288528648986,94.1758
1288528708986,94.2553
1288528768986,94.1688
1288528828986,94.2910
1288528888986,94.0864
1288528948986,94.3624
1288529008986,94.0373
1288529068986,94.1507
1288529128986,94.3825
1288529188986,94.1929
1288529248986,94.2050
1288529308986,94.4576
1288529368986,94.1892
1288529428986,94.1904
1288529488986,94.0296
1288529548986,94.0227
1288529608986,94.2062
1288529668986,94.2597
1288529728986,94.2429
1288529788986,94.2032
1288529848986,94.2455
1288529908986,94.4248
1288529968986,94.2141
1288530028998,94.2365
1288530088998,94.2254
1288530148998,94.0426
1288530208998,94.2964
1288530268998,94.1623
1288530328998,94.2548
1288530388998,94.0838
1288530448998,94.1458
1288530508998,94.0693
1288530568998,94.2100
1288530628998,94.2609
1288530688998,93.9538
1288530748998,94.1268
1288530808998,94.1183
1288530868998,94.0805
1288530928998,94.2324
1288530988998,93.9905
1288531048998,94.1868
1288531108998,94.2085
1288531168998,94.1443
1288531228998,94.0178
1288531288998,93.9778
1288531348998,94.1735
1288531408998,93.9299
1288532608998,94.0598
1288532668998,94.0029
1288532728998,94.1327
1288532788998,93.8952
1288532848998,93.9162
1288532908998,93.9442
1288532968998,93.6591
1288533028998,93.9218
1288533088998,94.0383
1288533148998,93.9351
1288533208998,94.1146
1288533268998,93.8098
1288533328998,93.8524
1288533388998,93.7919
1288533448998,93.7442
1288533508998,93.9774
1288533568998,93.9390
1288533629010,93.8741
1288533689010,93.8536
1288533749010,93.9723
1288533809010,94.0399
1288533869010,93.8300
1288533929010,93.8441
1288533989010,93.8925
1288534049010,93.7730
1288534109010,93.9118
1288534169010,93.7302
1288534229010,93.8322
1288534289010,93.8852
1288534349010,93.8180
1288534409010,93.5841
1288534469010,93.6916
1288534529010,93.6257
1288534589010,93.7588
1288534649010,93.7043
1288534709010,93.8030
1288534769010,93.7835
1288534829010,93.7669
1288534889010,93.4857
1288534949010,93.8607
1288535009010,93.8071
1288535069010,93.7323
1288535129010,93.7868
1288535189010,93.7501
1288535249010,93.9512
1288535309010,93.7436
1288535369010,93.8793
1288535429010,93.9450
1288535489010,93.8835
1288535549010,93.8381
1288535609010,93.8903
1288535669010,93.7839
1288535729010,93.7968
1288535789010,93.9722
1288535849010,93.6898
1288535909010,93.9132
1288535969010,93.8378
1288536029010,94.0273
1288536089010,93.7948
1288536149010,93.8139
1288536209010,93.9143
1288536269010,93.9004
1288536329010,93.9810
1288536389010,93.8180
1288536449010,93.9197
1288536509010,94.1191
1288536569010,93.9502
1288536629010,94.0377
1288536689010,93.7365
1288536749010,93.9458
1288536809010,94.0665
1288536869010,93.9430
1288536929010,94.0703
1288536989010,93.8774
1288537049010,93.8283
1288537109010,93.7172
1288537169010,93.9376
1288537229022,94.0951
1288537289022,93.9286
1288537349022,93.9771
1288537409022,93.7031
1288537469022,93.8643
1288537529022,93.8266
1288537589022,93.8541
1288537649022,93.7824
1288537709022,93.7319
1288537769022,94.0018
1288537829022,93.8287
1288537889022,93.9993
1288537949022,93.9568
1288538009022,94.1118
1288538069022,93.7233
1288538129022,93.9542
1288538189022,94.0132
1288538249022,93.7095
1288538309022,93.7947
1288538369022,93.8062
1288538429022,93.7770
1288538489022,93.8639
1288538549022,93.7994
1288538609022,93.5876
1288538669022,93.6694
1288538729022,93.8745
1288538789022,93.8455
1288538849022,93.7145
1288538909022,93.9625
1288538969022,93.7046
1288539029022,93.6638
1288539089022,93.8106
1288539149022,93.9257
1288539209022,93.7614
1288539269022,93.8929
1288539329022,93.8078
1288539389022,93.9072
1288539449022,93.7856
1288539509022,93.9709
1288539569022,93.6941
1288539629022,93.8530
1288539689022,93.5582
1288539749022,93.6989
1288539809022,93.7714
1288539869022,93.7277
1288539929022,93.7496
1288539989022,93.6166
1288540049022,93.7279
1288540109022,93.8095
1288540169022,93.6907
1288540229022,93.6551
1288540289022,93.6726
1288540349022,93.6876
1288540409022,93.8627
1288540469022,93.7771
1288540529022,93.7147
1288540589022,93.5918
1288540649022,93.6458
1288540709022,93.8296
1288540769022,93.8404
1288540829035,93.7258
1288540889035,93.7006
1288540949035,93.4368
1288541009035,93.4405
1288541069035,93.7668
1288541129035,93.7807
1288541189035,93.4095
1288541249035,93.9414
1288541309035,93.7233
1288541369035,93.6068
1288541429035,93.4349
1288541489035,93.6063
1288541549035,93.5861
1288541609035,93.6276
1288541669035,93.4268
1288541729035,93.7524
1288541789035,93.3017
1288541849035,93.5680
1288541909035,93.4120
1288541969035,93.5303
1288542029035,93.6024
1288542089035,93.6993
1288542149035,93.4620
1288542209035,93.6337
1288542269035,93.7339
1288542329035,93.4346
1288542389035,93.5833
1288542449035,93.5471
1288542509035,93.3940
1288542569035,93.3220
1288542629035,93.3827
1288542689035,93.2551
1288542749035,93.5895
1288542809035,93.2339
1288542869035,93.3877
1288542929035,93.4426
1288542989035,93.5476
1288543049035,93.3837
1288543109035,93.4021
1288543169035,93.2157
1288543229035,93.3270
1288543289035,93.1353
1288543349035,93.3397
1288543409035,93.2143
1288543469035,93.3110
1288543529035,93.2942
1288543589035,93.2818
1288543649035,93.2939
1288543709035,93.3796
1288543769035,93.2495
1288543829035,93.3313
1288543889035,93.3611
1288543949035,93.2500
1288544009035,93.1721
1288544069035,93.2464
1288544129035,93.3365
1288544189035,93.2332
1288544249035,93.3718
1288544309035,93.3029
1288544369035,93.3340
1288544429047,93.4267
1288544489047,93.3671
1288544549047,92.9958
1288544609047,93.2472
1288544669047,93.0413
1288544729047,93.0695
1288544789047,93.0478
1288544849047,93.1616
1288544909047,93.1664
1288544969047,93.1538
1288545029047,93.0989
1288545089047,92.9622
1288545149047,93.0527
1288545209047,93.0062
1288545269047,93.2045
1288545329047,92.9260
1288545389047,93.0676
1288545449047,92.9808
1288545509047,92.8706
1288545569047,93.0795
1288545629047,93.1163
1288545689047,93.1491
1288545749047,92.9564
1288545809047,93.0146
1288545869047,92.9823
1288545929047,93.0070
1288545989047,93.1394
1288546049047,92.9235
1288546109047,93.1852
1288546169047,92.8534
1288546229047,92.8670
1288546289047,92.7271
1288546349047,92.9434
1288546409047,92.8325
1288546469047,92.9311
1288546529047,93.0144
1288546589047,92.7279
1288546649047,93.0792
1288546709047,92.8697
1288546769047,92.8551
1288546829047,93.1620
1288546889047,92.9867
1288546949047,93.1288
1288547009047,92.9299
1288547069047,92.7593
1288547129047,92.9313
1288547189047,92.9719
1288547249047,93.1406
1288547309047,92.8628
1288547369047,92.8565
1288547429047,93.1360
1288547489047,93.1278
1288547549047,93.1220
1288547609047,92.7857
1288547669047,92.9362
1288547729047,93.0657
1288547789047,92.9102
1288547849047,92.9355
1288547909047,93.0159
1288547969047,92.9938
1288548029059,92.9651
1288548089059,92.9462
1288548149059,92.7867
1288548209059,92.7715
1288548269059,92.8782
1288548329059,93.0361
1288548389059,93.0228
1288548449059,92.8632
1288548509059,92.9288
1288548569059,92.9039
1288548629059,92.9728
1288548689059,93.0025
1288548749059,92.9481
1288548809059,92.9013
1288548869059,92.8278
1288548929059,92.9793
1288548989059,92.7874
1288549049059,92.8286
1288549109059,92.7460
1288549169059,92.9687
1288549229059,93.0062
1288549289059,92.8591
1288549349059,92.7669
1288549409059,92.9158
1288549469059,92.9117
1288549529059,92.7745
1288549589059,92.5315
1288549649059,92.5979
1288549709059,92.6947
1288549769059,92.5415
1288549829059,92.4203
1288549889059,92.6037
1288549949059,92.5780
1288550009059,92.5878
1288550069059,92.5478
1288550129059,92.5585
1288550189059,92.6936
1288550249059,92.5643
1288550309059,92.3461
1288550369059,92.6267
1288550429059,92.4506
1288550489059,92.4722
1288550549059,92.5462
1288550609059,92.6985
1288550669059,92.5657
1288550729059,92.5059
1288550789059,92.7068
1288550849059,92.6757
1288550909059,92.4855
1288550969059,92.5825
1288551029059,92.4674
1288551089059,92.5762
1288551149059,92.3626
1288551209059,92.3408
1288551269059,92.5205
1288551329059,92.4785
1288551389059,92.4118
1288551449059,92.4859
1288551509059,92.5653
1288551569059,92.4296
1288551629071,92.3170
1288551689071,92.3364
1288551749071,92.7196
1288551809071,92.2357
1288551869071,92.4677
1288551929071,92.4193
1288551989071,92.4818
1288552049071,92.5422
1288552109071,92.4413
1288552169071,92.5399
1288552229071,92.5422
1288552289071,92.3979
1288552349071,92.4972
1288552409071,92.3544
1288552469071,92.6193
1288552529071,92.5901
1288552589071,92.2865
1288552649071,92.5371
1288552709071,92.5652
1288552769071,92.3831
1288552829071,92.5202
1288552889071,92.6252
1288552949071,92.3848
1288553009071,92.4826
1288553069071,92.4771
1288553129071,92.6078
1288553189071,92.5955
1288553249071,92.5171
1288553309071,92.5011
1288553369071,92.6086
1288553429071,92.4871
1288553489071,92.3722
1288553549071,92.3953
1288553609071,92.4357
1288553669071,92.4633
1288553729071,92.4401
1288553789071,92.3782
1288553849071,92.3073
1288553909071,92.4477
1288553969071,92.4483
1288554029071,92.3901
1288554089071,92.4032
1288554149071,92.3943
1288554209071,92.6378
1288554269071,92.5129
1288554329071,92.5943
1288554389071,92.3180
1288554449071,92.3998
1288554509071,92.2594
1288554569071,92.3476
1288554629071,92.2490
1288554689071,92.2908
1288554749071,92.3389
1288554809071,92.3088
1288554869071,92.4970
1288554929071,92.5793
1288554989071,92.5861
1288555049071,92.2546
1288555109071,92.2993
1288555169071,92.3747
1288555229083,92.1798
1288555289083,92.5980
1288555349083,92.5554
1288555409083,92.0817
1288555469083,92.3349
1288555529083,92.4063
1288555589083,92.6317
1288555649083,92.3882
1288555709083,92.4184
1288555769083,92.4218
1288555829083,92.5291
1288555889083,92.3760
1288555949083,92.5352
1288556009083,92.3014
1288556069083,92.5193
1288556129083,92.4512
1288556189083,92.4911
1288556249083,92.3665
1288556309083,92.3789
1288556369083,92.3325
1288556429083,92.5227
1288556489083,92.5247
1288556549083,92.3400
1288556609083,92.5044
1288556669083,92.5786
1288556729083,92.4267
1288556789083,92.5485
1288556849083,92.5048
1288556909083,92.7033
1288556969083,92.4303
1288557029083,92.4578
1288557089083,92.2595
1288557149083,92.3980
1288557209083,92.7290
1288557269083,92.3390
1288557329083,92.3048
1288557389083,92.2503
1288557449083,92.5015
1288557509083,92.3868
1288557569083,92.5372
1288557629083,92.4043
1288557689083,92.3810
1288557749083,92.7394
1288557809083,92.3503
1288557869083,92.5815
1288557929083,92.5559
1288557989083,92.3323
1288558049083,92.5141
1288558109083,92.5709
1288558169083,92.5777
1288558229083,92.4604
1288558289083,92.4028
1288558349083,92.4565
1288558409083,92.3664
1288558469083,92.2865
1288558529083,92.4905
1288558589083,92.4344
1288558649083,92.5307
1288558709083,92.4774
1288558769083,92.3160
1288558829094,92.4938
1288558889094,92.3835
1288558949094,92.4976
1288559009094,92.2467
1288559069094,92.2801
1288559129094,92.4421
1288559189094,92.5516
1288559249094,92.5590
1288559309094,92.3963
1288559369094,92.5509
1288559429094,92.5900
1288559489094,92.5442
1288559549094,92.4337
1288559609094,92.3563
1288559669094,92.4898
1288559729094,92.4693
1288559789094,92.5020
1288559849094,92.5336
1288559909094,92.5084
1288559969094,92.7592
1288560029094,92.6547
1288560089094,92.5855
1288560149094,92.5443
1288560209094,92.7489
1288560269094,92.4115
1288560329094,92.3500
1288560389094,92.5124
1288560449094,92.4907
1288560509094,92.6370
1288560569094,92.5079
1288560629094,92.5039
1288560689094,92.5305
1288560749094,92.3501
1288560809094,92.3209
1288560869094,92.3316
1288560929094,92.4926
1288560989094,92.4094
1288561049094,92.1540
1288561109094,92.4289
1288561169094,92.3112
1288561229094,92.4493
1288561289094,92.4394
1288561349094,92.3637
1288561409094,92.2939
1288561469094,92.2255
1288561529094,92.2786
1288561589094,92.3222
1288561649094,92.1236
1288561709094,92.2206
1288561769094,92.5579
1288561829094,92.3192
1288561889094,92.3151
1288561949094,92.3145
1288562009094,92.5194
1288562069094,92.3556
1288562129094,92.3695
1288562189094,92.3061
1288562249094,92.2696
1288562309094,92.3153
1288562369094,92.1492
1288562429106,92.2547
1288562489106,92.2322
1288562549106,92.1179
1288562609106,92.1836
1288562669106,92.3171
1288562729106,92.3129
1288562789106,92.2724
1288562849106,92.3385
1288562909106,92.2038
1288562969106,92.3204
1288563029106,92.2273
1288563089106,92.2825
1288563149106,92.2421
1288563209106,92.3524
1288563269106,92.1092
1288563329106,92.2862
1288563389106,92.3404
1288563449106,92.3513
1288563509106,92.2852
1288563569106,92.4009
1288563629106,92.3407
1288563689106,92.4363
1288563749106,92.3435
1288563809106,92.6815
1288563869106,92.4669
1288563929106,92.6460
1288563989106,92.5567
1288564049106,92.2253
1288564109106,92.3479
1288564169106,92.3951
1288564229106,92.2953
1288564289106,92.4798
1288564349106,92.1514
1288564409106,92.3402
1288564469106,92.4104
1288564529106,92.5648
1288564589106,92.2645
1288564649106,92.4933
1288564709106,92.2032
1288564769106,92.3991
1288564829106,92.4219
1288564889106,92.3507
1288564949106,92.3913
1288565009106,92.2886
1288565069106,92.2630
1288565129106,91.9330
1288565189106,92.4438
1288565249106,92.3561
1288565309106,92.3300
1288565369106,92.3761
1288565429106,92.2923
1288565489106,92.1367
1288565549106,92.3443
1288565609106,92.1848
1288565669106,92.2073
1288565729106,92.4520
1288565789106,92.3951
1288565849106,92.3367
1288565909106,92.5097
1288565969106,92.2295
1288566029117,92.4089
1288566089117,92.3594
1288566149117,92.3482
1288566209117,92.1292
1288566269117,92.3984
1288566329117,92.2278
1288566389117,92.2600
1288566449117,92.3231
1288566509117,92.1704
1288566569117,92.1946
1288566629117,92.2125
1288566689117,92.0544
1288566749117,92.2402
1288566809117,92.2689
1288566869117,92.2157
1288566929117,92.2611
1288566989117,92.1427
1288567049117,92.0545
1288567109117,92.1960
1288567169117,92.1449
1288567229117,92.3766
1288567289117,92.1677
1288567349117,92.2711
1288567409117,92.3509
1288567469117,92.2931
1288567529117,92.1232
1288567589117,92.1979
1288567649117,92.2525
1288567709117,92.0782
1288567769117,92.3721
1288567829117,92.2422
1288567889117,92.2410
1288567949117,92.0222
1288568009117,92.1527
1288568069117,92.0475
1288568129117,91.9446
1288568189117,92.0316
1288568249117,91.9192
1288568309117,92.1716
1288568369117,92.0858
1288568429117,92.0588
1288568489117,92.1360
1288568549117,92.0659
1288568609117,92.1425
1288568669117,92.0193
1288568729117,92.2689
1288568789117,92.4374
1288568849117,92.2003
1288568909117,91.9728
1288568969117,92.1085
1288569029117,92.0358
1288569089117,92.0508
1288569149117,91.9813
1288569209117,92.0436
1288569269117,92.0257
1288569329117,92.0600
1288569389117,92.0419
1288569449117,91.9533
1288569509117,92.1452
1288569569117,92.1699