1288569629128,91.9454
1288569689128,91.9691
1288569749128,92.1494
1288569809128,91.9878
1288569869128,92.0405
1288569929128,92.0027
1288569989128,91.9992
1288570049128,92.0466
1288570109128,91.8177
1288570169128,91.8777
1288570229128,92.0389
1288570289128,91.9636
1288570349128,91.9918
1288570409128,92.1442
1288570469128,92.0223
1288570529128,91.9235
1288570589128,91.8434
1288570649128,92.0208
1288570709128,91.9670
1288570769128,92.0919
1288570829128,91.9114
1288570889128,91.9159
1288570949128,91.8565
1288571009128,91.8544
1288571069128,91.9030
1288571129128,92.1371
1288571189128,92.0439
1288571249128,91.8541
1288571309128,92.2455
1288571369128,91.9494
1288571429128,91.9690
1288571489128,92.0918
1288571549128,91.8423
1288571609128,91.9793
1288571669128,91.8243
1288571729128,91.7513
1288571789128,91.8246
1288571849128,91.7406
1288571909128,91.8878
1288571969128,91.6957
1288572029128,91.8323
1288572089128,91.7867
1288572149128,91.8164
1288572209128,91.7924
1288572269128,91.7308
1288572329128,91.8500
1288572389128,91.8799
1288572449128,91.5858
1288572509128,91.8110
1288572569128,91.7347
1288572629128,91.5279
1288572689128,91.6683
1288572749128,91.5258
1288572809128,91.7011
1288572869128,91.7509
1288572929128,91.6677
1288572989128,91.5943
1288573049128,91.2629
1288573109128,91.7679
1288573169128,91.7844
1288573229139,91.5366
1288573289139,91.6978
1288573349139,91.5917
1288573409139,91.5445
1288573469139,91.7085
1288573529139,91.6286
1288573589139,91.6621
1288573649139,91.6638
1288573709139,91.5588
1288573769139,91.7156
1288573829139,91.4218
1288573889139,91.5758
1288574489139,91.8807
1288574549139,91.6113
1288574609139,91.5803
1288574669139,91.5485
1288574729139,91.8067
1288574789139,91.6183
1288574849139,91.6168
1288574909139,91.6836
1288574969139,91.5841
1288575029139,91.4655
1288575089139,91.4547
1288575149139,91.3787
1288575209139,91.6958
1288575269139,91.5730
1288575329139,91.6327
1288575389139,91.5862
1288575449139,91.4197
1288575509139,91.3288
1288575569139,91.5912
1288575629139,91.4743
1288575689139,91.3675
1288575749139,91.6265
1288575809139,91.4510
1288575869139,91.3668
1288575929139,91.4024
1288575989139,91.4646
1288576049139,91.5937
1288576109139,91.4988
1288576169139,91.4922
1288576229139,91.5628
1288576289139,91.4465
1288576349139,91.5191
1288576409139,91.2873
1288576469139,91.4301
1288576529139,91.3876
1288576589139,91.4039
1288576649139,91.4374
1288576709139,91.3884
1288576769139,91.3276
1288576829149,91.4230
1288576889149,91.3939
1288576949149,91.3943
1288577009149,91.3630
1288577069149,91.2742
1288577129149,91.1761
1288577189149,91.1548
1288577249149,91.3716
1288577309149,91.2841
1288577369149,91.3831
1288577429149,91.3343
1288577489149,91.3475
1288577549149,91.1739
1288577609149,91.2853
1288577669149,91.3027
1288577729149,91.2888
1288577789149,91.3414
1288577849149,91.4416
1288577909149,91.3893
1288577969149,91.4513
1288578029149,91.2728
1288578089149,91.1077
1288578149149,91.1844
1288578209149,91.2064
1288578269149,91.3916
1288578329149,91.2505
1288578389149,91.4460
1288578449149,91.4045
1288578509149,91.4687
1288578569149,91.4122
1288578629149,91.3999
1288578689149,91.2086
1288578749149,91.3527
1288578809149,91.0646
1288578869149,91.2639
1288578929149,91.1604
1288578989149,91.1822
1288579049149,91.3765
1288579109149,91.3220
1288579169149,91.3928
1288579229149,91.4605
1288579289149,91.2770
1288579349149,91.4123
1288579409149,91.2713
1288579469149,91.2026
1288579529149,91.0769
1288579589149,91.2104
1288579649149,91.3719
1288579709149,91.4587
1288579769149,91.4792
1288579829149,91.4006
1288579889149,91.2233
1288579949149,91.2480
1288580009149,91.1799
1288580069149,91.4069
1288580129149,91.4914
1288580189149,91.3606
1288580249149,91.1488
1288580309149,91.1870
1288580369149,91.2025
1288580429160,91.2898
1288580489160,91.5675
1288580549160,91.5716
1288580609160,91.1439
1288580669160,91.3610
1288580729160,91.0674
1288580789160,91.2752
1288580849160,91.3272
1288580909160,91.2099
1288580969160,91.2500
1288581029160,91.1691
1288581089160,91.2409
1288581149160,91.2053
1288581209160,91.1578
1288581269160,91.1471
1288581329160,91.2029
1288581389160,91.0099
1288581449160,91.1902
1288581509160,91.1861
1288581569160,91.2636
1288581629160,91.2221
1288581689160,91.3753
1288581749160,91.3852
1288581809160,91.3120
1288581869160,91.3143
1288581929160,91.3034
1288581989160,91.3560
1288582049160,91.2441
1288582109160,91.3682
1288582169160,91.3167
1288582229160,91.1519
1288582289160,91.2301
1288582349160,91.3398
1288582409160,91.1131
1288582469160,91.3127
1288582529160,91.1069
1288582589160,91.2199
1288582649160,91.1249
1288582709160,91.3366
1288582769160,91.0023
1288582829160,91.2107
1288582889160,91.2413
1288582949160,91.4081
1288583009160,91.1503
1288583069160,91.1582
1288583129160,91.2341
1288583189160,91.1660
1288583249160,91.2996
1288583309160,91.3335
1288583369160,91.3162
1288583429160,91.2642
1288583489160,91.3321
1288583549160,91.3727
1288583609160,91.2323
1288583669160,91.2925
1288583729160,91.3173
1288583789160,91.3418
1288583849160,91.2551
1288583909160,91.3502
1288583969160,91.5732
1288584029170,91.4317
1288584089170,91.4127
1288584149170,91.2546
1288584209170,91.1595
1288584269170,91.2950
1288584329170,91.3783
1288584389170,91.3668
1288584449170,91.4651
1288584509170,91.4633
1288584569170,91.0953
1288584629170,91.4370
1288584689170,91.4098
1288584749170,91.4133
1288584809170,91.3612
1288584869170,91.4666
1288584929170,91.3752
1288584989170,91.4412
1288585049170,91.3028
1288585109170,91.3776
1288585169170,91.5273
1288585229170,91.2737
1288585289170,91.4118
1288585349170,91.3052
1288585409170,91.3334
1288585469170,91.5056
1288585529170,91.5223
1288585589170,91.4892
1288585649170,91.3874
1288585709170,91.4739
1288585769170,91.4663
1288585829170,91.5252
1288585889170,91.3560
1288585949170,91.1892
1288586009170,91.4445
1288586069170,91.2851
1288586129170,91.2689
1288586189170,91.3408
1288586249170,91.5254
1288586309170,91.3579
1288586369170,91.2269
1288586429170,91.2926
1288586489170,91.3231
1288586549170,91.4836
1288586609170,91.3953
1288586669170,91.4124
1288586729170,91.5070
1288586789170,91.4221
1288586849170,91.3145
1288586909170,91.4378
1288586969170,91.4167
1288587029170,91.4739
1288587089170,91.4538
1288587149170,91.4416
1288587209170,91.5123
1288587269170,91.7201
1288587329170,91.6954
1288587389170,91.6364
1288587449170,91.4010
1288587509170,91.4732
1288587569170,91.4922
1288587629180,91.2515
1288587689180,91.4577
1288587749180,91.4510
1288587809180,91.5016
1288587869180,91.4602
1288587929180,91.3600
1288587989180,91.3977
1288588049180,91.4406
1288588109180,91.2766
1288588169180,91.4170
1288588229180,91.5727
1288588289180,91.2712
1288588349180,91.3875
1288588409180,91.3655
1288588469180,91.3785
1288588529180,91.5130
1288588589180,91.3187
1288588649180,91.3637
1288588709180,91.0965
1288588769180,91.4585
1288588829180,91.4796
1288588889180,91.3302
1288588949180,91.3304
1288589009180,91.3042
1288589069180,91.2518
1288589129180,91.2911
1288589189180,91.1991
1288589249180,91.3378
1288589309180,91.2096
1288589369180,91.2721
1288589429180,91.2242
1288589489180,91.3574
1288589549180,91.3675
1288589609180,91.2936
1288589669180,91.3830
1288589729180,91.4010
1288589789180,91.3942
1288589849180,91.3439
1288589909180,91.4423
1288589969180,91.1261
1288590029180,91.3554
1288590089180,91.2968
1288590149180,91.1813
1288590209180,91.2345
1288590269180,91.2384
1288590329180,91.4165
1288590389180,91.3091
1288590449180,91.3277
1288590509180,91.4449
1288590569180,91.3060
1288590629180,91.3202
1288590689180,91.5473
1288590749180,91.3956
1288590809180,91.3902
1288590869180,91.2816
1288590929180,91.4519
1288590989180,91.4663
1288591049180,91.4888
1288591109180,91.4452
1288591169180,91.5027
1288591229191,91.5842
1288591289191,91.3884
1288591349191,91.4876
1288591409191,91.5786
1288591469191,91.5730
1288591529191,91.3993
1288591589191,91.5347
1288591649191,91.6535
1288591709191,91.5179
1288591769191,91.3677
1288591829191,91.5236
1288591889191,91.5995
1288591949191,91.4708
1288592009191,91.5458
1288592069191,91.6974
1288592129191,91.6204
1288592189191,91.8134
1288592249191,91.7530
1288592309191,91.5297
1288592369191,91.6535
1288592429191,91.7099
1288592489191,91.6667
1288592549191,91.7294
1288592609191,91.7709
1288592669191,91.7840
1288592729191,91.6598
1288592789191,91.7998
1288592849191,91.6914
1288592909191,91.8048
1288592969191,91.7961
1288593029191,91.7942
1288593089191,91.6126
1288593149191,91.8157
1288593209191,91.8002
1288593269191,91.9039
1288593329191,91.9488
1288593389191,91.8238
1288593449191,92.2009
1288593509191,91.9677
1288593569191,92.2086
1288593629191,91.9346
1288593689191,92.1001
1288593749191,92.0547
1288593809191,92.1534
1288593869191,92.1612
1288593929191,92.0549
1288593989191,92.1494
1288594049191,92.2093
1288594109191,92.1963
1288594169191,92.2263
1288594229191,92.3726
1288594289191,92.1217
1288594349191,92.1662
1288594409191,92.0225
1288594469191,92.1362
1288594529191,91.9892
1288594589191,92.0150
1288594649191,92.0920
1288594709191,91.9038
1288594769191,91.9510
1288594829201,92.0507
1288594889201,92.1564
1288594949201,91.9767
1288595009201,92.0153
1288595069201,91.9014
1288595129201,92.2366
1288595189201,92.0085
1288595249201,92.0542
1288595309201,92.1731
1288595369201,92.1190
1288595429201,92.0258
1288595489201,92.0096
1288595549201,92.0000
1288595609201,91.9905
1288595669201,91.9925
1288595729201,92.0601
1288595789201,92.0521
1288595849201,91.9532
1288595909201,92.0746
1288595969201,91.9635
1288596029201,92.1959
1288596089201,92.1782
1288596149201,92.3356
1288596209201,92.2403
1288596269201,92.1260
1288596329201,91.9968
1288596389201,92.1273
1288596449201,91.9399
1288596509201,92.0309
1288596569201,92.1174
1288596629201,92.2826
1288596689201,92.3076
1288596749201,92.0705
1288596809201,92.1990
1288596869201,92.2046
1288596929201,92.3091
1288596989201,92.0439
1288597049201,92.0823
1288597109201,92.1752
1288597169201,92.2624
1288597229201,92.0691
1288597289201,92.1120
1288597349201,92.1340
1288597409201,92.0597
1288597469201,92.3017
1288597529201,92.1172
1288597589201,91.9241
1288597649201,92.1928
1288597709201,91.9569
1288597769201,92.0012
1288597829201,92.2104
1288597889201,92.0599
1288597949201,92.1836
1288598009201,92.2456
1288598069201,92.0859
1288598129201,92.0523
1288598189201,92.1341
1288598249201,92.2060
1288598309201,92.0669
1288598369201,92.1993
1288598429212,92.1334
1288598489212,92.1573
1288598549212,92.0440
1288598609212,92.0491
1288598669212,91.9901
1288598729212,92.0248
1288598789212,92.2674
1288598849212,91.9117
1288598909212,92.0049
1288598969212,91.8778
1288599029212,91.9772
1288599089212,91.9722
1288599149212,91.9297
1288599209212,92.0916
1288599269212,92.1563
1288599329212,91.9893
1288599389212,91.8442
1288599449212,92.1137
1288599509212,91.9650
1288599569212,91.9618
1288599629212,92.0301
1288599689212,91.8120
1288599749212,92.0390
1288599809212,91.8859
1288599869212,91.9279
1288599929212,91.7771
1288599989212,91.6918
1288600049212,91.6895
1288600109212,91.7813
1288600169212,91.7612
1288600229212,91.4186
1288600289212,92.0050
1288600349212,91.6614
1288600409212,91.7856
1288600469212,91.6105
1288600529212,91.7654
1288600589212,91.6039
1288600649212,91.5436
1288600709212,91.7584
1288600769212,91.4718
1288600829212,91.7205
1288600889212,91.6594
1288600949212,91.5797
1288601009212,91.6276
1288601069212,91.4856
1288601129212,91.6703
1288601189212,91.3369
1288601249212,91.7231
1288601309212,91.3535
1288601369212,91.5175
1288601429212,91.4382
1288601489212,91.4235
1288601549212,91.4587
1288601609212,91.5359
1288601669212,91.3570
1288601729212,91.5266
1288601789212,91.4285
1288601849212,91.5432
1288601909212,91.6235
1288601969212,91.4406
1288602029223,91.4799
1288602089223,91.3305
1288602149223,91.3019
1288602209223,91.4576
1288602269223,91.3154
1288602329223,91.2281
1288602389223,91.2867
1288602449223,91.2438
1288602509223,91.2481
1288602569223,91.2547
1288602629223,91.1549
1288602689223,91.2703
1288602749223,91.3289
1288602809223,91.2507
1288602869223,91.0699
1288602929223,91.0233
1288602989223,91.3221
1288603049223,91.2018
1288603109223,91.2392
1288603169223,91.2193
1288603229223,91.3593
1288603289223,91.1900
1288603349223,91.3844
1288603409223,91.0817
1288603469223,91.3152
1288603529223,91.3679
1288603589223,91.0860
1288603649223,90.9774
1288603709223,91.3084
1288603769223,91.2987
1288603829223,91.2679
1288603889223,91.3579
1288603949223,91.3893
1288604009223,91.2647
1288604069223,91.3690
1288604129223,91.2408
1288604189223,91.1586
1288604249223,91.2521
1288604309223,91.4752
1288604369223,91.1562
1288604429223,91.1862
1288604489223,91.4081
1288604549223,91.3598
1288604609223,91.3909
1288604669223,91.4701
1288604729223,91.4899
1288604789223,91.4880
1288604849223,91.4481
1288604909223,91.5318
1288604969223,91.6080
1288605029223,91.3751
1288605089223,91.2858
1288605149223,91.4055
1288605209223,91.2216
1288605269223,91.5008
1288605329223,91.3727
1288605389223,91.4448
1288605449223,91.3707
1288605509223,91.2844
1288605569223,91.4665
1288605629234,91.4041
1288605689234,91.2485
1288605749234,91.4642
1288605809234,91.2106
1288605869234,91.4733
1288605929234,91.2694
1288605989234,91.4289
1288606049234,91.3834
1288606109234,91.3562
1288606169234,91.3908
1288606229234,91.4184
1288606289234,91.2507
1288606349234,91.3349
1288606409234,91.3690
1288606469234,91.3757
1288606529234,91.4341
1288606589234,91.1834
1288606649234,91.4209
1288606709234,91.2393
1288606769234,91.2436
1288606829234,91.2139
1288606889234,91.1324
1288606949234,91.2175
1288607009234,91.2164
1288607069234,91.2448
1288607129234,91.3866
1288607189234,91.2016
1288607249234,91.3276
1288607309234,91.1621
1288607369234,91.3311
1288607429234,91.2559
1288607489234,91.2726
1288607549234,91.2443
1288607609234,91.1798
1288607669234,91.2765
1288607729234,91.1514
1288607789234,91.2882
1288607849234,91.2724
1288607909234,91.0250
1288607969234,91.2178
1288608029234,91.2527
1288608089234,91.3225
1288608149234,91.1620
1288608209234,91.1863
1288608269234,91.1942
1288608329234,91.0066
1288608389234,91.0843
1288608449234,91.3440
1288608509234,91.2806
1288608569234,90.9118
1288608629234,91.2574
1288608689234,91.1530
1288608749234,91.1115
1288608809234,90.8542
1288608869234,91.1645
1288608929234,91.0247
1288608989234,91.0557
1288609049234,91.1516
1288609109234,91.2577
1288609169234,91.0699
1288609229245,90.9095
1288609289245,91.1570
1288609349245,91.0496
1288609409245,91.3258
1288609469245,91.1324
1288609529245,91.0367
1288609589245,90.9172
1288609649245,91.0877
1288609709245,91.1380
1288609769245,91.0358
1288609829245,91.0255
1288609889245,91.1787
1288609949245,91.0955
1288610009245,90.9701
1288610069245,91.0923
1288610129245,91.1376
1288610189245,91.1228
1288610249245,91.0369
1288610309245,90.9907
1288610369245,90.8637
1288610429245,91.1179
1288610489245,90.8938
1288610549245,91.0207
1288610609245,90.9292
1288610669245,90.9555
1288610729245,91.1144
1288610789245,90.9610
1288610849245,90.8233
1288610909245,91.0798
1288610969245,91.1245
1288611029245,90.8793
1288611089245,90.9113
1288611149245,90.7822
1288611209245,90.9140
1288611269245,90.7878
1288611329245,91.1096
1288611389245,90.8892
1288611449245,90.9982
1288611509245,90.8459
1288611569245,90.9491
1288611629245,90.9045
1288611689245,90.7288
1288611749245,90.8459
1288611809245,91.0897
1288611869245,90.9898
1288611929245,90.9419
1288611989245,90.8774
1288612049245,90.9238
1288612109245,90.9837
1288612169245,90.9572
1288612229245,90.9941
1288612289245,91.2127
1288612349245,90.9021
1288612409245,90.8359
1288612469245,91.0337
1288612529245,91.1574
1288612589245,91.2984
1288612649245,91.1268
1288612709245,91.0334
1288612769245,91.1688
1288612829256,91.0645
1288612889256,91.0742
1288612949256,90.8577
1288613009256,90.9868
1288613069256,91.0998
1288613129256,91.1375
1288613189256,91.0244
1288613249256,91.0660
1288613309256,91.0820
1288613369256,91.2384
1288613429256,91.2752
1288613489256,91.1406
1288613549256,91.0124
1288613609256,91.1424
1288613669256,91.0693
1288613729256,91.1127
1288613789256,91.2060
1288613849256,91.1338
1288613909256,91.3073
1288613969256,91.1743
1288614029256,91.4220
1288614089256,91.0072
1288614149256,91.1296
1288614209256,91.0133
1288614269256,91.1140
1288614329256,90.8397
1288614389256,90.9821
1288614449256,91.2669
1288614509256,91.1781
1288614569256,91.1061
1288614629256,91.1260
1288614689256,91.0482
1288614749256,91.0113
1288614809256,91.1880
1288614869256,91.1942
1288614929256,91.1819
1288614989256,91.0662
1288615049256,91.1888
1288615109256,91.0815
1288615169256,91.1698
1288615229256,91.0037
1288615289256,91.1683
1288615349256,91.1856
1288615409256,91.1296
1288615469256,91.0941
1288615529256,91.3726
1288615589256,91.0988
1288615649256,91.2301
1288615709256,91.1422
1288615769256,91.3475
1288615829256,91.0962
1288615889256,91.2310
1288615949256,91.2049
1288616009256,91.1082
1288616069256,91.1519
1288616129256,91.1214
1288616189256,91.4420
1288616249256,91.4281
1288616309256,91.3077
1288616369256,91.0396
1288616429268,91.2607
1288616489268,91.2435
1288616549268,91.2243
1288616609268,91.2167
1288616669268,91.2654
1288616729268,91.2435
1288616789268,91.0899
1288616849268,91.3887
1288616909268,91.2964
1288616969268,91.0869
1288617029268,91.2345
1288617089268,91.3399
1288617149268,91.3873
1288617209268,91.1875
1288617269268,91.3867
1288617329268,91.4009
1288617389268,91.3684
1288617449268,91.4649
1288617509268,91.3787
1288617569268,91.2726
1288617629268,91.3678
1288617689268,91.1347
1288617749268,91.2899
1288617809268,91.2525
1288617869268,91.3652
1288617929268,91.3438
1288617989268,91.2932
1288618049268,91.4581
1288618109268,91.3711
1288618169268,91.3152
1288618229268,91.2866
1288618289268,91.3507
1288618349268,91.4911
1288618409268,91.3439
1288618469268,91.3395
1288618529268,91.4164
1288618589268,91.6004
1288618649268,91.6079
1288618709268,91.5090
1288618769268,91.4463
1288618829268,91.5257
1288618889268,91.4979
1288618949268,91.5830
1288619009268,91.4784
1288619069268,91.5034
1288619129268,91.5562
1288619189268,91.6040
1288619249268,91.5779
1288619309268,91.3437
1288619369268,91.5638
1288619429268,91.6630
1288619489268,91.4807
1288619549268,91.5209
1288619609268,91.6085
1288619669268,91.5153
1288619729268,91.6767
1288619789268,91.3648
1288619849268,91.5888
1288619909268,91.3763
1288619969268,91.4248
1288620029280,91.3796
1288620089280,91.4733
1288620149280,91.6082
1288620209280,91.6131
1288620269280,91.5537
1288620329280,91.2776
1288620389280,91.4425
1288620449280,91.6197
1288620509280,91.5118
1288620569280,91.6048
1288620629280,91.5273
1288620689280,91.5233
1288620749280,91.2939
1288620809280,91.6534
1288620869280,91.4685
1288620929280,91.3648
1288620989280,91.4805
1288621049280,91.6296
1288621109280,91.3237
1288621169280,91.5460
1288621229280,91.6165
1288621289280,91.6615
1288621349280,91.4751
1288621409280,91.5357
1288621469280,91.3299
1288621529280,91.4508
1288621589280,91.4970
1288621649280,91.5841
1288621709280,91.6162
1288621769280,91.4591
1288621829280,91.5718
1288621889280,91.7212
1288621949280,91.5734
1288622009280,91.5492
1288622069280,91.7077
1288622129280,91.5015
1288622189280,91.4495
1288622249280,91.4156
1288622309280,91.5263
1288622369280,91.5091
1288622429280,91.5278
1288622489280,91.5127
1288622549280,91.5266
1288622609280,91.5916
1288622669280,91.7152
1288622729280,91.6647
1288622789280,91.5906
1288622849280,91.6507
1288622909280,91.6508
1288622969280,91.6329
1288623029280,91.5473
1288623089280,91.7473
1288623149280,91.6228
1288623209280,91.8955
1288623269280,91.6392
1288623329280,91.6475
1288623389280,91.5857
1288623449280,91.6998
1288623509280,91.7619
1288623569280,91.7305
1288623629292,91.6136
1288623689292,91.6453
1288623749292,91.6378
1288623809292,91.9660
1288623869292,91.6893
1288623929292,91.7672
1288623989292,91.9750
1288624049292,91.8813
1288624109292,92.0620
1288624169292,91.8300
1288624229292,91.9552
1288624289292,91.8627
1288624349292,91.9709
1288624409292,91.8515
1288624469292,91.8721
1288624529292,91.8322
1288624589292,91.9429
1288624649292,92.0149
1288624709292,92.0791
1288624769292,91.9079
1288624829292,92.1171
1288624889292,92.1491
1288624949292,91.9271
1288625009292,92.0260
1288625069292,92.2137
1288625129292,92.0679
1288625189292,92.2834
1288625249292,92.2986
1288625309292,92.1894
1288625369292,92.2371
1288625429292,92.2410
1288625489292,92.0908
1288625549292,92.1567
1288625609292,92.1882
1288625669292,92.4005
1288625729292,92.4433
1288625789292,92.1835
1288625849292,92.0866
1288625909292,92.1827
1288625969292,92.1356
1288626029292,92.3868
1288626089292,92.1997
1288626149292,92.1747
1288626209292,92.2440
1288626269292,92.3552
1288626329292,92.1819
1288626389292,92.4016
1288626449292,92.1436
1288626509292,92.1295
1288626569292,92.4821
1288626629292,92.4067
1288626689292,92.3045
1288626749292,92.3512
1288626809292,92.3911
1288626869292,92.2734
1288626929292,92.2953
1288626989292,92.3390
1288627049292,92.4317
1288627109292,92.5169
1288627169292,92.2269
1288627229304,92.3437
1288627289304,92.4425
1288627349304,92.4767
1288627409304,92.4399
1288627469304,92.4233
1288627529304,92.4995
1288627589304,92.4093
1288627649304,92.5057
1288627709304,92.4082
1288627769304,92.4429
1288627829304,92.3888
1288627889304,92.4319
1288627949304,92.4454
1288628009304,92.4732
1288628069304,92.4504
1288628129304,92.4090
1288628189304,92.5588
1288628249304,92.4729
1288628309304,92.2409
1288628369304,92.4475
1288628429304,92.4491
1288628489304,92.4150
1288628549304,92.4784
1288628609304,92.7585
1288628669304,92.4983
1288628729304,92.5428
1288628789304,92.5046
1288628849304,92.4433
1288628909304,92.4780
1288628969304,92.5026
1288629029304,92.4870
1288629089304,92.5566
1288629149304,92.4188
1288629209304,92.4092
1288629269304,92.4539
1288629329304,92.7706
1288629389304,92.5736
1288629449304,92.4037
1288629509304,92.6091
1288629569304,92.5468
1288629629304,92.4594
1288629689304,92.3640
1288629749304,92.4713
1288629809304,92.4501
1288629869304,92.4483
1288629929304,92.5790
1288629989304,92.4182
1288630049304,92.6009
1288630109304,92.4692
1288630169304,92.4308
1288630229304,92.4742
1288630289304,92.5610
1288630349304,92.7307
1288630409304,92.5668
1288630469304,92.4958
1288630529304,92.4054
1288630589304,92.5032
1288630649304,92.5297
1288630709304,92.6913
1288630769304,92.4964
1288630829316,92.7008
1288630889316,92.5304
1288630949316,92.4509
1288631009316,92.4465
1288631069316,92.5870
1288631129316,92.4839
1288631189316,92.5672
1288631249316,92.4870
1288631309316,92.6135
1288631369316,92.4902
1288631429316,92.5552
1288631489316,92.4540
1288631549316,92.6527
1288631609316,92.5968
1288631669316,92.6565
1288631729316,92.5030
1288631789316,92.4367
1288631849316,92.4449
1288631909316,92.5244
1288631969316,92.3793
1288632029316,92.3596
1288632089316,92.4176
1288632149316,92.4442
1288632209316,92.4085
1288632269316,92.4686
1288632329316,92.4195
1288632389316,92.3415
1288632449316,92.3206
1288632509316,92.4361
1288632569316,92.5303
1288632629316,92.4405
1288632689316,92.3546
1288632749316,92.3955
1288632809316,92.5451
1288632869316,92.3470
1288632929316,92.3695
1288632989316,92.3666
1288633049316,92.5709
1288633109316,92.2723
1288633169316,92.4615
1288633229316,92.3540
1288633289316,92.6308
1288633349316,92.3517
1288633409316,92.3448
1288633469316,92.4368
1288633529316,92.6099
1288633589316,92.3553
1288633649316,92.5354
1288633709316,92.5046
1288633769316,92.4886
1288633829316,92.3623
1288633889316,92.4613
1288633949316,92.5399
1288634009316,92.2365
1288634069316,92.3082
1288634129316,92.3880
1288634189316,92.3895
1288634249316,92.1755
1288634309316,92.1657
1288634369316,92.2153
1288634429328,92.4651
1288634489328,92.4520
1288634549328,92.2902
1288634609328,92.2244
1288634669328,92.5238
1288634729328,92.2082
1288634789328,92.1926
1288634849328,92.3176
1288634909328,92.1671
1288634969328,92.2352
1288635029328,92.2973
1288635089328,92.3313
1288635149328,92.3365
1288635209328,92.2960
1288635269328,92.3837
1288635329328,92.3941
1288635389328,92.4163
1288635449328,92.4057
1288635509328,92.2719
1288635569328,92.2284
1288635629328,92.2285
1288635689328,92.1725
1288635749328,92.0845
1288635809328,92.3057
1288635869328,92.2562
1288635929328,92.1887
1288635989328,92.2233
1288636049328,92.4204
1288636109328,92.2621
1288636169328,92.1608
1288636229328,92.3324
1288636289328,92.4226
1288636349328,92.3644
1288636409328,92.0962
1288636469328,92.2223
1288636529328,92.3878
1288636589328,92.3347
1288636649328,92.2459
1288636709328,92.3159
1288636769328,92.2852
1288636829328,92.2831
1288636889328,92.2604
1288636949328,92.3367
1288637009328,92.1970
1288637069328,92.2294
1288637129328,92.1386
1288637189328,92.1697
1288637249328,91.9534
1288637309328,92.1023
1288637369328,92.2137
1288637429328,91.8223
1288637489328,92.1436
1288637549328,92.1878
1288637609328,92.2241
1288637669328,91.8663
1288637729328,92.1876
1288637789328,92.0898
1288637849328,92.0187
1288637909328,92.1540
1288637969328,92.0862
1288638029339,92.1754
1288638089339,92.1475
1288638149339,92.1050
1288638209339,91.9886
1288638269339,92.2840
1288638329339,92.0382
1288638389339,92.0251
1288638449339,92.1142
1288638509339,92.1060
1288638569339,92.1887
1288638629339,92.2054
1288638689339,92.0108
1288638749339,92.2135
1288638809339,92.2597
1288638869339,92.2782
1288638929339,91.9862
1288638989339,92.3161
1288639049339,92.4375
1288639109339,92.1349
1288639169339,92.0357
1288639229339,92.0534
1288639289339,92.1788
1288639349339,92.1722
1288639409339,92.3086
1288639469339,92.2623
1288639529339,92.0171
1288639589339,92.1830
1288639649339,92.1424
1288639709339,92.3488
1288639769339,92.4687
1288639829339,92.3357
1288639889339,92.2862
1288639949339,92.2095
1288640009339,92.1797
1288640069339,92.3302
1288640129339,92.1554
1288640189339,92.0905
1288640249339,92.3184
1288640309339,92.0973
1288640369339,92.2853
1288640429339,92.3333
1288640489339,92.1902
1288640549339,92.2053
1288640609339,92.3870
1288640669339,92.2089
1288640729339,92.1896
1288640789339,92.2794
1288640849339,92.2933
1288640909339,92.2009
1288640969339,92.3013
1288641029339,92.1798
1288641089339,92.4435
1288641149339,92.3184
1288641209339,92.4300
1288641269339,92.3611
1288641329339,92.3485
1288641389339,92.3484
1288641449339,92.1924
1288641509339,92.4250
1288641569339,92.5116
1288641629350,92.3616
1288641689350,92.3948
1288641749350,92.1956
1288641809350,92.3827
1288641869350,92.0303
1288641929350,92.2316
1288641989350,92.1997
1288642049350,92.0467
1288642109350,92.1854
1288642169350,92.3861
1288642229350,92.1790
1288642289350,92.1729
1288642349350,92.1299
1288642409350,92.2235
1288642469350,92.2518
1288642529350,92.2234
1288642589350,92.3484
1288642649350,92.3221
1288642709350,92.4044
1288642769350,92.5764
1288642829350,92.4191
1288642889350,92.3350
1288642949350,92.2853
1288643009350,92.3807
1288643069350,92.4149
1288643129350,92.2674
1288643189350,92.3655
1288643249350,92.4597
1288643309350,92.3898
1288643369350,92.4440
1288643429350,92.1964
1288643489350,92.3256
1288643549350,92.4914
1288643609350,92.3855
1288643669350,92.4083
1288643729350,92.3337
1288643789350,92.4253
1288643849350,92.3646
1288643909350,92.3858
1288643969350,92.4544
1288644029350,92.4513
1288644089350,92.4195
1288644149350,92.2719
1288644209350,92.5048
1288644269350,92.4201
1288644329350,92.5115
1288644389350,92.4715
1288644449350,92.4528
1288644509350,92.5763
1288644569350,92.4033
1288644629350,92.3806
1288644689350,92.1826
1288644749350,92.2754
1288644809350,92.5749
1288644869350,92.5617
1288644929350,92.3407
1288644989350,92.2130
1288645049350,92.4255
1288645109350,92.3899
1288645169350,92.2785
1288645229362,92.4449
1288645289362,92.4052
1288645349362,92.2572
1288645409362,92.4839
1288645469362,92.4930
1288645529362,92.4328
1288645589362,92.4615
1288645649362,92.4368
1288645709362,92.5716
1288645769362,92.3529
1288645829362,92.4433
1288645889362,92.3964
1288645949362,92.3576
1288646009362,92.4695
1288646069362,92.5375
1288646129362,92.3826
1288646189362,92.3232
1288646249362,92.5880
1288646309362,92.3457
1288646369362,92.2955
1288646429362,92.4523
1288646489362,92.4003
1288646549362,92.1983
1288646609362,92.3801
1288646669362,92.5174
1288646729362,92.0991
1288646789362,92.4330
1288646849362,92.5522
1288646909362,92.1640
1288646969362,92.2832
1288647029362,92.4708
1288647089362,92.3282
1288647149362,92.4049
1288647209362,92.4294
1288647269362,92.5504
1288647329362,92.4702
1288647389362,92.2109
1288647449362,92.7540
1288647509362,92.4132
1288647569362,92.3458
1288647629362,92.6261
1288647689362,92.4433
1288647749362,92.3568
1288647809362,92.3184
1288647869362,92.4770
1288647929362,92.3773
1288647989362,92.5090
1288648049362,92.5014
1288648109362,92.6073
1288648169362,92.5428
1288648229362,92.3623
1288648289362,92.5060
1288648349362,92.5189
1288648409362,92.3387
1288648469362,92.4986
1288648529362,92.4715
1288648589362,92.3242
1288648649362,92.5827
1288648709362,92.4257
1288648769362,92.4239
1288648829372,92.5846
1288648889372,92.4727
1288648949372,92.6091
1288649009372,92.5404
1288649069372,92.4467
1288649129372,92.4497
1288649189372,92.4034
1288649249372,92.5735
1288649309372,92.4746
1288649369372,92.4477
1288649429372,92.6660
1288649489372,92.4870
1288649549372,92.5068
1288649609372,92.4223
1288649669372,92.4815
1288649729372,92.5110
1288649789372,92.7947
1288649849372,92.6572
1288649909372,92.6032
1288649969372,92.6204
1288650029372,92.7328
1288650089372,92.5993
1288650149372,92.3599
1288650209372,92.9050
1288650269372,92.5478
1288650329372,92.6319
1288650389372,92.7423
1288650449372,92.5821
1288650509372,92.7146
1288650569372,92.6856
1288650629372,92.7375
1288650689372,92.7541
1288650749372,92.7136
1288650809372,92.6365
1288650869372,92.6312
1288650929372,92.5636
1288650989372,92.6230
1288651049372,92.8299
1288651109372,92.8742
1288651169372,92.7067
1288651229372,92.8791
1288651289372,92.6444
1288651349372,92.7896
1288651409372,92.6385
1288651469372,92.6410
1288651529372,92.7129
1288651589372,92.7748
1288651649372,92.8254
1288651709372,92.5725
1288651769372,92.8852
1288651829372,92.7497
1288651889372,92.7140
1288651949372,92.6863
1288652009372,92.7979
1288652069372,92.6812
1288652129372,92.6937
1288652189372,92.7610
1288652249372,92.5780
1288652309372,92.7364
1288652369372,92.7516
1288652429383,92.8326
1288652489383,92.7214
1288652549383,92.8127
1288652609383,92.7770
1288652669383,92.5689
1288652729383,92.6471
1288652789383,92.5431
1288652849383,92.7570
1288652909383,92.8708
1288652969383,92.7897
1288653029383,92.8722
1288653089383,92.5566
1288653149383,92.7675
1288653209383,92.7690
1288653269383,92.7319
1288653329383,92.6667
1288653389383,92.8671
1288653449383,92.6311
1288653509383,92.7520
1288653569383,92.7693
1288653629383,92.7328
1288653689383,92.5911
1288653749383,92.6365
1288653809383,92.6981
1288653869383,92.5531
1288653929383,92.5788
1288653989383,92.7347
1288654049383,92.6742
1288654109383,92.8872
1288654169383,92.7752
1288654229383,92.9170
1288654289383,92.8908
1288654349383,92.7549
1288654409383,92.6692
1288654469383,92.4436
1288654529383,92.4301
1288654589383,92.6155
1288654649383,92.5164
1288654709383,92.4233
1288654769383,92.6241
1288654829383,92.7727
1288654889383,92.5727
1288654949383,92.5743
1288655009383,92.4379
1288655069383,92.6905
1288655129383,92.7256
1288655189383,92.5824
1288655249383,92.7074
1288655309383,92.6261
1288655369383,92.4963
1288655429383,92.4674
1288655489383,92.5179
1288655549383,92.7814
1288655609383,92.6058
1288655669383,92.5671
1288655729383,92.5054
1288655789383,92.6330
1288655849383,92.7775
1288655909383,92.5057
1288655969383,92.7838