1288656029393,92.4474
1288656089393,92.6338
1288656149393,92.5321
1288656209393,92.7520
1288656269393,92.4762
1288656329393,92.4555
1288656389393,92.6294
1288656449393,92.7063
1288656509393,92.5228
1288656569393,92.5885
1288656629393,92.6288
1288656689393,92.5673
1288656749393,92.5062
1288656809393,92.5470
1288656869393,92.5271
1288656929393,92.4922
1288656989393,92.3351
1288657049393,92.5036
1288657109393,92.3915
1288657169393,92.6610
1288657229393,92.5328
1288657289393,92.5831
1288657349393,92.2715
1288657409393,92.3819
1288657469393,92.5363
1288657529393,92.4311
1288657589393,92.6332
1288657649393,92.6299
1288657709393,92.4149
1288657769393,92.3965
1288657829393,92.5861
1288657889393,92.3915
1288657949393,92.5381
1288658009393,92.3922
1288658069393,92.4242
1288658129393,92.6743
1288658189393,92.4635
1288658249393,92.5596
1288658309393,92.4230
1288658369393,92.6270
1288658429393,92.3785
1288658489393,92.4243
1288658549393,92.5718
1288658609393,92.4963
1288658669393,92.4678
1288658729393,92.2787
1288658789393,92.3724
1288658849393,92.4092
1288658909393,92.3910
1288658969393,92.4942
1288659029393,92.5069
1288659089393,92.5545
1288659149393,92.7747
1288659209393,92.3140
1288659269393,92.4347
1288659329393,92.4036
1288659389393,92.5274
1288659449393,92.5093
1288659509393,92.5035
1288659569393,92.3809
1288659629404,92.4622
1288659689404,92.3845
1288659749404,92.5307
1288659809404,92.5808
1288659869404,92.6302
1288659929404,92.3527
1288659989404,92.3153
1288660049404,92.4465
1288660109404,92.4804
1288660169404,92.3210
1288660229404,92.4488
1288660289404,92.5323
1288660349404,92.3652
1288660409404,92.3078
1288660469404,92.4762
1288660529404,92.5774
1288660589404,92.4798
1288660649404,92.5400
1288660709404,92.6007
1288660769404,92.5828
1288660829404,92.3086
1288660889404,92.6321
1288660949404,92.4782
1288661009404,92.5762
1288661069404,92.5487
1288661129404,92.4240
1288661189404,92.6798
1288661249404,92.6292
1288661309404,92.5936
1288661369404,92.3481
1288661429404,92.5406
1288661489404,92.4417
1288661549404,92.3728
1288661609404,92.5680
1288661669404,92.4417
1288661729404,92.7090
1288661789404,92.3302
1288661849404,92.5040
1288661909404,92.2868
1288661969404,92.6515
1288662029404,92.4096
1288662089404,92.4398
1288662149404,92.5951
1288662209404,92.6028
1288662269404,92.3220
1288662329404,92.1985
1288662389404,92.4949
1288662449404,92.4806
1288662509404,92.5609
1288662569404,92.2777
1288662629404,92.4297
1288662689404,92.3956
1288662749404,92.4849
1288662809404,92.3858
1288662869404,92.4312
1288662929404,92.4286
1288662989404,92.2035
1288663049404,92.0095
1288663109404,92.4024
1288663169404,92.2502
1288663229414,92.3838
1288663289414,92.4851
1288663349414,92.3311
1288663409414,92.3445
1288663469414,92.3169
1288663529414,92.4401
1288663589414,92.3340
1288663649414,92.3850
1288663709414,92.3031
1288663769414,92.2437
1288663829414,92.3152
1288663889414,92.3921
1288663949414,92.5353
1288664009414,92.4611
1288664069414,92.3074
1288664129414,92.2216
1288664189414,92.2321
1288664249414,92.3090
1288664309414,92.3169
1288664369414,92.3732
1288664429414,92.2638
1288664489414,92.2261
1288664549414,92.4750
1288664609414,92.2839
1288664669414,92.2261
1288664729414,92.3718
1288664789414,92.3162
1288664849414,92.2630
1288664909414,92.4286
1288664969414,92.3412
1288665029414,92.3382
1288665089414,92.1248
1288665149414,91.9514
1288665209414,92.1936
1288665269414,92.1306
1288665329414,92.2397
1288665389414,92.0587
1288665449414,92.1690
1288665509414,92.5052
1288665569414,92.3717
1288665629414,92.2636
1288665689414,92.1846
1288665749414,91.9844
1288665809414,92.1148
1288665869414,92.3255
1288665929414,92.2689
1288665989414,92.2593
1288666049414,92.1210
1288666109414,92.1075
1288666169414,92.2250
1288666229414,92.2687
1288666289414,92.2809
1288666349414,92.1523
1288666409414,92.0357
1288666469414,92.1896
1288666529414,92.2372
1288666589414,92.1336
1288666649414,92.1230
1288666709414,92.3560
1288666769414,92.3821
1288666829424,92.1299
1288666889424,92.1369
1288666949424,92.4328
1288667009424,92.3296
1288667069424,92.3383
1288667129424,92.1492
1288667189424,92.2759
1288667249424,92.0940
1288667309424,92.2863
1288667369424,92.3404
1288667429424,92.3111
1288667489424,92.2318
1288668089424,92.1634
1288668149424,91.9627
1288668209424,92.1506
1288668269424,92.2406
1288668329424,92.2585
1288668389424,92.3578
1288668449424,92.1222
1288668509424,92.2304
1288668569424,91.9965
1288668629424,92.2596
1288668689424,92.0464
1288668749424,92.2167
1288668809424,91.9029
1288668869424,92.2754
1288668929424,92.4360
1288668989424,92.1570
1288669049424,92.2113
1288669109424,92.1549
1288669169424,92.2180
1288669229424,92.1551
1288669289424,92.1173
1288669349424,92.2509
1288669409424,92.2448
1288669469424,92.1574
1288669529424,92.2139
1288669589424,92.1203
1288669649424,92.1351
1288669709424,92.2784
1288669769424,91.9859
1288669829424,92.1939
1288669889424,92.0516
1288669949424,92.0658
1288670009424,92.1259
1288670069424,92.1737
1288670129424,92.2834
1288670189424,92.3204
1288670249424,92.2748
1288670309424,92.0995
1288670369424,92.1989
1288670429434,92.2452
1288670489434,92.0892
1288670549434,91.8699
1288670609434,92.3069
1288670669434,92.3060
1288670729434,92.2479
1288670789434,92.2959
1288670849434,92.2647
1288670909434,92.1534
1288670969434,92.3080
1288671029434,92.3048
1288671089434,92.3255
1288671149434,92.2314
1288671209434,91.9823
1288671269434,92.2107
1288671329434,92.2410
1288671389434,92.2910
1288671449434,92.2660
1288671509434,92.2027
1288671569434,92.2297
1288671629434,92.2113
1288671689434,92.0089
1288671749434,92.1824
1288671809434,92.1768
1288671869434,92.2283
1288671929434,92.2108
1288671989434,92.2831
1288672049434,92.1296
1288672109434,92.0032
1288672169434,92.0686
1288672229434,91.9904
1288672289434,91.9986
1288672349434,92.1616
1288672409434,92.0683
1288672469434,92.1767
1288672529434,92.1169
1288672589434,91.9342
1288672649434,92.2248
1288672709434,92.0720
1288672769434,91.9480
1288672829434,92.0369
1288672889434,92.2287
1288672949434,91.9648
1288673009434,91.7659
1288673069434,92.0215
1288673129434,92.0057
1288673189434,92.1347
1288673249434,92.0133
1288673309434,91.9450
1288673369434,92.0101
1288673429434,92.2546
1288673489434,91.9811
1288673549434,92.1914
1288673609434,92.2905
1288673669434,92.2396
1288673729434,92.1543
1288673789434,91.8606
1288673849434,92.2296
1288673909434,91.9617
1288673969434,92.0296
1288674029444,92.1011
1288674089444,92.1290
1288674149444,92.1348
1288674209444,92.0366
1288674269444,92.2672
1288674329444,91.9635
1288674389444,92.1245
1288674449444,92.0586
1288674509444,92.0140
1288674569444,92.0273
1288674629444,92.2178
1288674689444,92.1596
1288674749444,91.9526
1288674809444,91.9889
1288674869444,91.9370
1288674929444,91.8538
1288674989444,91.9769
1288675049444,92.1940
1288675109444,92.2132
1288675169444,92.2267
1288675229444,92.0484
1288675289444,92.1212
1288675349444,92.0319
1288675409444,92.0432
1288675469444,92.0626
1288675529444,92.0794
1288675589444,92.1896
1288675649444,92.1663
1288675709444,92.2304
1288675769444,92.3418
1288675829444,91.8925
1288675889444,92.1696
1288675949444,91.8632
1288676009444,92.2517
1288676069444,92.1307
1288676129444,92.1867
1288676189444,92.0116
1288676249444,92.4384
1288676309444,92.0295
1288676369444,92.0839
1288676429444,92.2962
1288676489444,92.2447
1288676549444,92.2434
1288676609444,92.2011
1288676669444,92.2399
1288676729444,92.1940
1288676789444,92.2292
1288676849444,92.4318
1288676909444,92.2741
1288676969444,92.2292
1288677029444,92.3698
1288677089444,91.9635
1288677149444,92.1168
1288677209444,92.2030
1288677269444,92.3144
1288677329444,92.3846
1288677389444,92.1127
1288677449444,92.1025
1288677509444,92.0877
1288677569444,92.0161
1288677629455,92.2679
1288677689454,92.0619
1288677749454,92.2378
1288677809454,92.2239
1288677869454,92.1306
1288677929454,92.3858
1288677989454,92.2403
1288678049454,92.3188
1288678109454,92.4104
1288678169454,92.3358
1288678229454,92.0535
1288678289454,92.1406
1288678349454,92.2343
1288678409454,92.1703
1288678469454,92.0998
1288678529454,92.3080
1288678589454,92.2067
1288678649454,92.3060
1288678709454,92.4107
1288678769455,92.3109
1288678829455,92.3344
1288678889455,92.3960
1288678949455,92.3503
1288679009454,92.1991
1288679069454,92.1496
1288679129454,92.1553
1288679189454,92.1605
1288679249454,92.3098
1288679309454,92.1423
1288679369454,92.3151
1288679429454,92.2696
1288679489454,92.0746
1288679549454,92.2155
1288679609454,92.1440
1288679669454,92.0900
1288679729454,92.0951
1288679789454,92.3712
1288679849454,92.2735
1288679909454,92.2123
1288679969454,92.1955
1288680029454,92.2048
1288680089454,92.1815
1288680149455,92.1161
1288680209455,92.1534
1288680269455,92.4077
1288680329455,92.3055
1288680389454,92.2107
1288680449454,92.0553
1288680509454,92.1889
1288680569454,92.0865
1288680629454,92.3898
1288680689454,92.4153
1288680749454,93.0116
1288680809454,92.1176
1288680869454,92.0364
1288680929454,92.0962
1288680989454,92.2628
1288681049454,92.4785
1288681109454,92.1423
1288681169454,92.1095
1288681229465,91.9753
1288681289465,92.0485
1288681349465,92.0039
1288681409465,92.1202
1288681469465,92.2424
1288681529465,92.1269
1288681589465,92.0192
1288681649465,92.2253
1288681709465,92.2415
1288681769465,92.1190
1288681829465,92.0034
1288681889465,91.8525
1288681949465,92.1390
1288682009465,92.1979
1288682069465,92.1068
1288682129465,92.1316
1288682189465,92.0763
1288682249465,92.1067
1288682309465,92.1358
1288682369465,92.1949
1288682429465,92.3358
1288682489465,92.2884
1288682549465,92.3142
1288682609465,92.1230
1288682669465,92.3205
1288682729465,92.1789
1288682789465,92.4714
1288682849465,92.2663
1288682909465,92.0679
1288682969465,92.2784
1288683029465,92.1638
1288683089465,92.4744
1288683149465,92.2069
1288683209465,92.2142
1288683269465,92.1872
1288683329465,92.0996
1288683389465,92.1634
1288683449465,92.1505
1288683509465,92.3023
1288683569465,92.2994
1288683629465,92.1869
1288683689465,92.0880
1288683749465,92.3452
1288683809465,92.2373
1288683869465,92.2276
1288683929465,92.2376
1288683989465,92.1758
1288684049465,92.3025
1288684109465,92.1325
1288684169465,92.1689
1288684229465,92.3846
1288684289465,92.3604
1288684349465,92.3989
1288684409465,92.3854
1288684469465,92.3280
1288684529465,92.2645
1288684589465,92.4286
1288684649465,92.3683
1288684709465,92.3632
1288684769465,92.1941
1288684829476,92.1942
1288684889476,92.0989
1288684949476,92.3008
1288685009476,92.3109
1288685069476,92.1785
1288685129476,92.3270
1288685189476,92.2791
1288685249476,92.3135
1288685309476,92.3400
1288685369476,92.3521
1288685429476,92.2014
1288685489476,92.2042
1288685549476,92.0746
1288685609476,92.2966
1288685669476,92.3647
1288685729476,92.2910
1288685789476,92.2635
1288685849476,92.3573
1288685909476,92.4074
1288685969476,92.4113
1288686029476,92.4176
1288686089476,92.3045
1288686149476,92.4628
1288686209476,92.3173
1288686269476,92.4049
1288686329476,92.3035
1288686389476,92.3428
1288686449476,92.4132
1288686509476,92.3392
1288686569476,92.5291
1288686629476,92.3458
1288686689476,92.2460
1288686749476,92.3631
1288686809476,92.4921
1288686869476,92.5479
1288686929476,92.4706
1288686989476,92.6682
1288687049476,92.5067
1288687109476,92.5126
1288687169476,92.4996
1288687229476,92.4546
1288687289476,92.5295
1288687349476,92.5827
1288687409476,92.3200
1288687469476,92.3487
1288687529476,92.5560
1288687589476,92.3917
1288687649476,92.5590
1288687709476,92.5551
1288687769476,92.5622
1288687829476,92.5648
1288687889476,92.5068
1288687949476,92.5077
1288688009476,92.6376
1288688069476,92.5435
1288688129476,92.4415
1288688189476,92.5024
1288688249476,92.5984
1288688309476,92.5049
1288688369476,92.5279
1288688429487,92.4288
1288688489487,92.4043
1288688549487,92.6736
1288688609487,92.4424
1288688669487,92.5772
1288688729487,92.6606
1288688789487,92.6701
1288688849487,92.6134
1288688909487,92.7734
1288688969487,92.7300
1288689029487,92.4525
1288689089487,92.5602
1288689149487,92.6849
1288689209487,92.6174
1288689269487,92.5541
1288689329487,92.6896
1288689389487,92.6897
1288689449487,92.6487
1288689509487,92.6803
1288689569487,92.7801
1288689629487,92.5249
1288689689487,92.5129
1288689749487,92.5352
1288689809487,92.8742
1288689869487,92.7700
1288689929487,92.8129
1288689989487,92.6904
1288690049487,92.6833
1288690109487,93.0059
1288690169487,92.7630
1288690229487,92.8341
1288690289487,92.8352
1288690349487,92.9598
1288690409487,92.8919
1288690469487,92.7437
1288690529487,92.9730
1288690589487,92.7565
1288690649487,92.5857
1288690709487,92.8014
1288690769487,92.7343
1288690829487,93.0035
1288690889487,92.9236
1288690949487,92.7537
1288691009487,92.8788
1288691069487,92.7962
1288691129487,92.8504
1288691189487,92.9137
1288691249487,92.6123
1288691309487,92.7491
1288691369487,92.9163
1288691429487,92.8939
1288691489487,92.7734
1288691549487,92.8995
1288691609487,92.7226
1288691669487,92.9387
1288691729487,92.7272
1288691789487,92.8376
1288691849487,93.1363
1288691909487,93.0305
1288691969487,92.8083
1288692029498,92.8538
1288692089498,92.7397
1288692149498,92.8005
1288692209498,92.9129
1288692269498,92.7861
1288692329498,92.7665
1288692389498,92.8343
1288692449498,93.0074
1288692509498,92.7670
1288692569498,92.6128
1288692629498,92.7661
1288692689498,92.8447
1288692749498,92.9198
1288692809498,92.8195
1288692869498,92.9110
1288692929498,92.8820
1288692989498,92.9429
1288693049498,92.8717
1288693109498,92.7367
1288693169498,92.9503
1288693229498,92.8375
1288693289498,92.7862
1288693349498,92.9929
1288693409498,93.0585
1288693469498,92.7836
1288693529498,92.7601
1288693589498,92.8554
1288693649498,93.0247
1288693709498,92.8857
1288693769498,93.1539
1288693829498,93.1054
1288693889498,93.0035
1288693949498,92.9487
1288694009498,93.2188
1288694069498,93.0219
1288694129498,92.8601
1288694189498,93.1566
1288694249498,93.0018
1288694309498,93.0626
1288694369498,92.8660
1288694429498,92.8869
1288694489498,92.9184
1288694549498,93.0606
1288694609498,92.9373
1288694669498,93.9703
1288694729498,92.9597
1288694789498,93.1021
1288694849498,93.0749
1288694909498,93.0875
1288694969498,92.9988
1288695029498,93.0768
1288695089498,92.9834
1288695149498,93.0018
1288695209498,92.9930
1288695269498,93.2588
1288695329498,93.1775
1288695389498,93.1841
1288695449498,93.0504
1288695509498,93.0359
1288695569498,93.0224
1288695629510,92.8599
1288695689510,93.1038
1288695749510,93.0081
1288695809510,93.0504
1288695869510,93.1074
1288695929510,92.9966
1288695989510,93.0185
1288696049510,93.1364
1288696109510,93.1122
1288696169510,93.2130
1288696229510,93.1934
1288696289510,93.3364
1288696349510,93.0402
1288696409510,93.1247
1288696469510,93.0131
1288696529510,93.2318
1288696589510,93.3391
1288696649510,93.0809
1288696709510,93.1304
1288696769510,92.9426
1288696829510,93.2293
1288696889510,93.1407
1288696949510,93.2155
1288697009510,93.0450
1288697069510,93.2120
1288697129510,93.2679
1288697189510,93.1104
1288697249510,92.9476
1288697309510,92.9527
1288697369510,93.1513
1288697429510,93.0311
1288697489510,93.1705
1288697549510,93.2562
1288697609510,93.2430
1288697669510,93.1199
1288697729510,93.1214
1288697789510,93.0683
1288697849510,93.1201
1288697909510,93.1068
1288697969510,93.2887
1288698029510,93.0808
1288698089510,93.1465
1288698149510,93.1042
1288698209510,93.0591
1288698269510,93.1468
1288698329510,93.2612
1288698389510,93.0352
1288698449510,93.3054
1288698509510,93.0605
1288698569510,93.1343
1288698629510,93.1707
1288698689510,93.0544
1288698749510,93.2119
1288698809510,92.9084
1288698869510,92.9265
1288698929510,93.1635
1288698989510,93.0850
1288699049510,93.0807
1288699109510,93.2297
1288699169510,93.1290
1288699229521,93.2885
1288699289521,93.1035
1288699349521,93.2898
1288699409521,93.3469
1288699469521,93.0791
1288699529521,93.2640
1288699589521,93.2886
1288699649521,93.5368
1288699709521,93.1511
1288699769521,93.1402
1288699829521,93.0284
1288699889521,93.1467
1288699949521,92.9026
1288700009521,93.0471
1288700069521,92.9736
1288700129521,92.9487
1288700189521,92.9874
1288700249521,93.1943
1288700309521,93.1304
1288700369521,93.2248
1288700429521,93.1754
1288700489521,93.2336
1288700549521,93.1095
1288700609521,93.3225
1288700669521,93.0272
1288700729521,93.1139
1288700789521,93.2008
1288700849521,93.0915
1288700909521,93.2139
1288700969521,93.1132
1288701029521,93.2509
1288701089521,93.2423
1288701149521,93.2098
1288701209521,93.1466
1288701269521,92.9623
1288701329521,92.9488
1288701389521,93.0851
1288701449521,93.2959
1288701509521,93.0557
1288701569521,92.9006
1288701629521,92.9398
1288701689521,93.1334
1288701749521,93.2225
1288701809521,93.1910
1288701869521,92.9942
1288701929521,93.0213
1288701989521,93.0710
1288702049521,93.1159
1288702109521,93.0482
1288702169521,92.8136
1288702229521,93.1246
1288702289521,93.1635
1288702349521,93.1183
1288702409521,93.0152
1288702469521,92.9385
1288702529521,93.1633
1288702589521,92.9634
1288702649521,92.9637
1288702709521,92.9302
1288702769521,92.9774
1288702829533,93.2968
1288702889533,93.0039
1288702949533,92.9559
1288703009533,93.2164
1288703069533,92.8887
1288703129533,93.0509
1288703189533,93.0358
1288703249533,93.1288
1288703309533,92.8578
1288703369533,92.9356
1288703429533,93.0071
1288703489533,92.9876
1288703549533,93.0969
1288703609533,93.0997
1288703669533,93.0180
1288703729533,93.0350
1288703789533,92.9880
1288703849533,92.9682
1288703909533,92.7893
1288703969533,92.5843
1288704029533,92.8334
1288704089533,92.8874
1288704149533,92.8985
1288704209533,93.0041
1288704269533,92.9443
1288704329533,92.7982
1288704389533,93.1284
1288704449533,92.7033
1288704509533,92.9694
1288704569533,92.9109
1288704629533,92.9392
1288704689533,92.9933
1288704749533,92.9730
1288704809533,92.7220
1288704869533,92.9785
1288704929533,92.7577
1288704989533,92.9564
1288705049533,92.9319
1288705109533,92.8760
1288705169533,93.0122
1288705229533,92.7336
1288705289533,92.8879
1288705349533,92.7575
1288705409533,93.0409
1288705469533,92.8438
1288705529533,93.0592
1288705589533,92.7770
1288705649533,92.8564
1288705709533,92.8904
1288705769533,92.8117
1288705829533,92.8722
1288705889533,93.1887
1288705949533,92.7794
1288706009533,92.7598
1288706069533,92.8824
1288706129533,92.9172
1288706189533,92.8751
1288706249533,92.7767
1288706309533,93.0991
1288706369533,93.0792
1288706429545,92.9417
1288706489545,92.8485
1288706549545,92.8686
1288706609545,92.9761
1288706669545,92.9116
1288706729545,93.0440
1288706789545,93.0384
1288706849545,93.0506
1288706909545,92.8981
1288706969545,93.1676
1288707029545,92.9967
1288707089545,93.0182
1288707149545,93.1328
1288707209545,92.9710
1288707269545,93.1228
1288707329545,93.1106
1288707389545,93.1866
1288707449545,93.0974
1288707509545,93.1280
1288707569545,93.0041
1288707629545,93.2012
1288707689545,93.0540
1288707749545,93.1526
1288707809545,93.0805
1288707869545,93.0247
1288707929545,93.1403
1288707989545,93.1282
1288708049545,93.0506
1288708109545,93.2038
1288708169545,93.1890
1288708229545,93.0850
1288708289545,93.3995
1288708349545,93.3257
1288708409545,93.4623
1288708469545,93.2621
1288708529545,93.5182
1288708589545,93.0669
1288708649545,93.1750
1288708709545,93.2889
1288708769545,93.3759
1288708829545,93.2828
1288708889545,93.2160
1288708949545,93.4625
1288709009545,93.4294
1288709069545,93.3096
1288709129545,93.3141
1288709189545,93.4856
1288709249545,93.3379
1288709309545,93.2777
1288709369545,93.0378
1288709429545,93.1678
1288709489545,93.4577
1288709549545,93.1863
1288709609545,93.5713
1288709669545,93.4043
1288709729545,93.6564
1288709789545,93.5515
1288709849545,93.4216
1288709909545,93.4071
1288709969545,93.6015
1288710029557,93.5812
1288710089557,93.3086
1288710149557,93.5450
1288710209557,93.6029
1288710269557,93.6586
1288710329557,93.8840
1288710389557,93.4630
1288710449557,93.7012
1288710509557,93.6620
1288710569557,93.5651
1288710629557,93.5060
1288710689557,93.5706
1288710749557,93.5660
1288710809557,93.6497
1288710869557,93.6007
1288710929557,93.4782
1288710989557,93.6117
1288711049557,93.5016
1288711109557,93.4320
1288711169557,93.5385
1288711229557,93.5642
1288711289557,93.4917
1288711349557,93.4781
1288711409557,93.6610
1288711469557,93.6404
1288711529557,93.4827
1288711589557,93.4030
1288711649557,93.4313
1288711709557,93.5042
1288711769557,93.4746
1288711829557,93.6349
1288711889557,93.6677
1288711949557,93.3885
1288712009557,93.4774
1288712069557,93.6800
1288712129557,93.5408
1288712189557,93.5568
1288712249557,93.4858
1288712309557,93.6093
1288712369557,93.5165
1288712429557,93.2900
1288712489557,93.5640
1288712549557,93.6284
1288712609557,93.4706
1288712669557,93.4852
1288712729557,93.4184
1288712789557,93.7628
1288712849557,93.5299
1288712909557,93.5026
1288712969557,93.5153
1288713029557,93.4569
1288713089557,93.4325
1288713149557,93.5416
1288713209557,93.5496
1288713269557,93.5220
1288713329557,93.6361
1288713389557,93.3158
1288713449557,93.6107
1288713509557,93.4866
1288713569557,93.4728
1288713629569,93.4607
1288713689569,93.5257
1288713749569,93.6387
1288713809569,93.5197
1288713869569,93.5388
1288713929569,93.5290
1288713989569,93.7422
1288714049569,93.4790
1288714109569,93.4498
1288714169569,93.5814
1288714229569,93.5197
1288714289569,93.5670
1288714349569,93.6480
1288714409569,93.7859
1288714469569,93.6253
1288714529569,93.5577
1288714589569,93.5716
1288714649569,93.6268
1288714709569,93.4800
1288714769569,93.6020
1288714829569,93.5374
1288714889569,93.5257
1288714949569,93.4844
1288715009569,93.4999
1288715069569,93.5015
1288715129569,93.4016
1288715189569,93.3381
1288715249569,93.3848
1288715309569,93.4570
1288715369569,93.3480
1288715429569,93.4063
1288715489569,93.2285
1288715549569,93.4074
1288715609569,93.3879
1288715669569,93.5840
1288715729569,93.3583
1288715789569,93.4183
1288715849569,93.2969
1288715909569,93.3824
1288715969569,93.0408
1288716029569,93.1651
1288716089569,93.4031
1288716149569,93.0863
1288716209569,93.1993
1288716269569,93.1723
1288716329569,93.4273
1288716389569,93.1478
1288716449569,93.1723
1288716509569,93.3084
1288716569569,93.1203
1288716629569,93.1897
1288716689569,93.2671
1288716749569,93.1686
1288716809569,93.1901
1288716869569,93.2042
1288716929569,93.1177
1288716989569,93.1643
1288717049569,93.1953
1288717109569,93.2191
1288717169569,93.2830
1288717229581,93.1558
1288717289581,93.3549
1288717349581,93.2586
1288717409581,93.4534
1288717469581,93.2083
1288717529581,93.2452
1288717589581,93.3190
1288717649581,93.4964
1288717709581,93.3366
1288717769581,93.2843
1288717829581,93.1796
1288717889581,93.3863
1288717949581,93.2882
1288718009581,93.3622
1288718069581,93.1548
1288718129581,93.1920
1288718189581,93.2368
1288718249581,93.1656
1288718309581,93.2463
1288718369581,93.2886
1288718429581,93.2770
1288718489581,93.1204
1288718549581,93.1258
1288718609581,93.2655
1288718669581,93.3871
1288718729581,93.3716
1288718789581,93.0938
1288718849581,93.1535
1288718909581,93.3560
1288718969581,93.3333
1288719029581,93.4400
1288719089581,93.1574
1288719149581,93.5115
1288719209581,93.2341
1288719269581,93.3073
1288719329581,93.3291
1288719389581,93.1634
1288719449581,93.1106
1288719509581,93.2718
1288719569581,92.9541
1288719629581,93.2734
1288719689581,93.3419
1288719749581,93.0677
1288719809581,93.1221
1288719869581,93.1424
1288719929581,93.2210
1288719989581,93.5176
1288720049581,93.2671
1288720109581,93.1582
1288720169581,93.2078
1288720229581,93.2534
1288720289581,93.4050
1288720349581,93.2044
1288720409581,93.3708
1288720469581,93.3701
1288720529581,93.1681
1288720589581,93.3822
1288720649581,93.3703
1288720709581,93.4224
1288720769581,93.1042
1288720829593,93.5338
1288720889593,93.2990
1288720949593,93.5469
1288721009593,93.4902
1288721069593,93.4442
1288721129593,93.4249
1288721189593,93.2798
1288721249593,93.4383
1288721309593,93.3265
1288721369593,93.6140
1288721429593,93.1679
1288721489593,93.3442
1288721549593,93.4256
1288721609593,93.3670
1288721669593,93.5809
1288721729593,93.4284
1288721789593,93.4432
1288721849593,93.4284
1288721909593,93.4854
1288721969593,93.3459
1288722029593,93.3075
1288722089593,93.3730
1288722149593,93.4505
1288722209593,93.4276
1288722269593,93.3700
1288722329593,93.3449
1288722389593,93.5745
1288722449593,93.5065
1288722509593,93.4246
1288722569593,93.1428
1288722629593,93.6110
1288722689593,93.4615
1288722749593,93.5301
1288722809593,93.4775
1288722869593,93.4969
1288722929593,93.3922
1288722989593,93.3057
1288723049593,93.5478
1288723109593,93.4179
1288723169593,93.3211
1288723229593,93.5432
1288723289593,93.3694
1288723349593,93.5472
1288723409593,93.4471
1288723469593,93.2865
1288723529593,93.4813
1288723589593,93.3526
1288723649593,93.3380
1288723709593,93.5374
1288723769593,93.5505
1288723829593,93.5724
1288723889593,93.5544
1288723949593,93.4100
1288724009593,93.6157
1288724069593,93.4219
1288724129593,93.5319
1288724189593,93.4748
1288724249593,93.3838
1288724309593,93.1532
1288724369593,93.4129
1288724429604,93.3812
1288724489604,93.3744
1288724549604,93.4881
1288724609604,93.4261
1288724669604,93.5521
1288724729604,93.2488
1288724789604,93.1130
1288724849604,93.2894
1288724909604,93.3489
1288724969604,93.1498
1288725029604,93.3438
1288725089604,93.3573
1288725149604,93.2299
1288725209604,93.3165
1288725269604,93.3400
1288725329604,93.1607
1288725389604,93.4757
1288725449604,93.3185
1288725509604,93.2725
1288725569604,93.4033
1288725629604,93.4455
1288725689604,93.3444
1288725749604,93.2188
1288725809604,93.4484
1288725869604,93.4994
1288725929604,93.3562
1288725989604,93.3842
1288726049604,93.4945
1288726109604,93.2095
1288726169604,93.3812
1288726229604,93.4418
1288726289604,93.1737
1288726349604,93.5203
1288726409604,93.1098
1288726469604,93.4824
1288726529604,93.3811
1288726589604,93.5436
1288726649604,93.2700
1288726709604,93.1884
1288726769604,93.2261
1288726829604,93.1838
1288726889604,93.3592
1288726949604,93.1270
1288727009604,93.2308
1288727069604,93.3147
1288727129604,93.3576
1288727189604,93.4422
1288727249604,93.2955
1288727309604,93.5104
1288727369604,93.2481
1288727429604,93.3382
1288727489604,93.3251
1288727549604,93.0113
1288727609604,93.1405
1288727669604,93.2516
1288727729604,93.2492
1288727789604,93.3311
1288727849604,93.4489
1288727909604,93.1916
1288727969604,93.4047
1288728029615,93.3419
1288728089615,93.5203
1288728149615,93.2695
1288728209615,93.5719
1288728269615,93.4941
1288728329615,93.4966
1288728389615,93.5341
1288728449615,93.4104
1288728509615,93.5065
1288728569615,93.4224
1288728629615,93.3801
1288728689615,93.5699
1288728749615,93.4274
1288728809615,93.4074
1288728869615,93.4634
1288728929615,93.6100
1288728989615,93.4522
1288729049615,93.4697
1288729109615,93.6502
1288729169615,93.4249
1288729229615,93.4126
1288729289615,93.4083
1288729349615,93.4369
1288729409615,93.5428
1288729469615,93.6606
1288729529615,93.6886
1288729589615,93.7048
1288729649615,93.5642
1288729709615,93.5416
1288729769615,93.5897
1288729829615,93.7519
1288729889615,93.4002
1288729949615,93.5968
1288730009615,93.6861
1288730069615,93.6658
1288730129615,93.5836
1288730189615,93.6517
1288730249615,93.5542
1288730309615,93.6825
1288730369615,93.7929
1288730429615,93.6951
1288730489615,93.8193
1288730549615,93.6265
1288730609615,93.9674
1288730669615,93.4925
1288730729615,93.5798
1288730789615,93.5217
1288730849615,93.6739
1288730909615,93.7469
1288730969615,93.6856
1288731029615,93.7501
1288731089615,93.8134
1288731149615,93.7399
1288731209615,93.7995
1288731269615,93.6455
1288731329615,93.6820
1288731389615,93.9250
1288731449615,93.6069
1288731509615,93.5798
1288731569615,93.5809
1288731629626,93.8418
1288731689626,93.7236
1288731749626,93.7206
1288731809626,93.8919
1288731869626,93.5059
1288731929626,93.7703
1288731989626,93.9320
1288732049626,93.9689
1288732109626,93.7416
1288732169626,93.9136
1288732229626,93.6655
1288732289626,93.9228
1288732349626,93.8847
1288732409626,94.0410
1288732469626,94.1094
1288732529626,93.9003
1288732589626,93.7599
1288732649626,93.8279
1288732709626,93.8044
1288732769626,94.1133
1288732829626,93.9481
1288732889626,93.9291
1288732949626,93.9307
1288733009626,93.8562
1288733069626,94.0666
1288733129626,94.0706
1288733189626,93.6029
1288733249626,93.8224
1288733309626,93.9041
1288733369626,94.1244
1288733429626,93.9439
1288733489626,94.1019
1288733549626,93.9249
1288733609626,93.9685
1288733669626,93.9720
1288733729626,93.8264
1288733789626,93.8453
1288733849626,94.0594
1288733909626,94.0586
1288733969626,93.9009
1288734029626,94.1421
1288734089626,93.9771
1288734149626,94.1279
1288734209626,94.0966
1288734269626,93.8908
1288734329626,94.1965
1288734389626,94.0572
1288734449626,94.2667
1288734509626,94.2934
1288734569626,94.2610
1288734629626,94.0849
1288734689626,94.2096
1288734749626,94.2003
1288734809626,94.1842
1288734869626,94.2269
1288734929626,94.2188
1288734989626,94.3846
1288735049626,93.9233
1288735109626,94.2518
1288735169626,94.0420
1288735229637,94.2308
1288735289637,94.0983
1288735349637,94.3052
1288735409637,94.3735
1288735469637,94.3622
1288735529637,94.2597
1288735589637,94.5078
1288735649637,94.3792
1288735709637,94.1828
1288735769637,94.6119
1288735829637,94.1930
1288735889637,94.3440
1288735949637,94.4884
1288736009637,94.4003
1288736069637,94.5066
1288736129637,94.4338
1288736189637,94.1687
1288736249637,94.2128
1288736309637,94.5316
1288736369637,94.3540
1288736429637,94.4282
1288736489637,94.5461
1288736549637,94.5700
1288736609637,94.5959
1288736669637,94.5591
1288736729637,94.5156
1288736789637,94.4302
1288736849637,94.6051
1288736909637,94.6752
1288736969637,94.6161
1288737029637,94.5244
1288737089637,94.5651
1288737149637,94.5260
1288737209637,94.5458
1288737269637,94.4644
1288737329637,94.6574
1288737389637,94.4344
1288737449637,94.6794
1288737509637,94.6445
1288737569637,94.4334
1288737629637,94.4840
1288737689637,94.6428
1288737749637,94.5926
1288737809637,94.5366
1288737869637,94.6504
1288737929637,94.3882
1288737989637,94.6668
1288738049637,94.4915
1288738109637,94.4676
1288738169637,94.5798
1288738229637,94.7433
1288738289637,94.9057
1288738349637,94.7484
1288738409637,94.7367
1288738469637,94.9199
1288738529637,94.7163
1288738589637,94.8890
1288738649637,94.7341
1288738709637,94.6581
1288738769637,94.9798
1288738829648,94.7228
1288738889648,94.7439
1288738949648,94.7234
1288739009648,94.9307
1288739069647,94.8385
1288739129647,94.6737
1288739189647,94.6141
1288739249647,94.7477
1288739309647,94.8102
1288739369647,94.9220
1288739429647,94.6968
1288739489648,94.7920
1288739549648,94.8232
1288739609648,94.7915
1288739669648,94.8142
1288739729647,94.8058
1288739789648,94.8795
1288739849648,94.7121
1288739909648,95.3163
1288739969648,94.8717
1288740029648,94.6159
1288740089648,94.7198
1288740149648,94.8219
1288740209648,94.6697
1288740269648,94.7096
1288740329648,94.5388
1288740389647,94.5171
1288740449647,94.9567
1288740509647,94.8431
1288740569647,94.8183
1288740629647,94.5982
1288740689647,94.8287
1288740749647,94.6583
1288740809648,94.7312
1288740869648,94.6210
1288740929648,94.6546
1288740989648,94.5305
1288741049648,94.5541
1288741109647,94.5842
1288741169648,94.7436
1288741229648,94.5003
1288741289648,94.6482
1288741349648,94.6038
1288741409648,94.8094
1288741469648,94.5201
1288741529648,94.8444
1288741589648,94.5868
1288741649648,94.6571
1288741709648,94.5217
1288741769647,94.7624
1288741829647,94.6102
1288741889647,94.8015
1288741949647,94.5533
1288742009647,94.7261
1288742069647,94.5903
1288742129647,94.6216
1288742189648,94.5240
1288742249648,94.6992
1288742309648,94.6882
1288742369648,94.5189