1288742429658,94.5472
1288742489658,94.6269
1288742549658,94.5401
1288742609658,94.5794
1288742669658,94.5106
1288742729658,94.5006
1288742789658,94.6329
1288742849658,94.5219
1288742909658,94.3356
1288742969658,94.5043
1288743029658,94.3647
1288743089658,94.4445
1288743149658,94.4932
1288743209658,94.3382
1288743269658,94.6031
1288743329658,94.4647
1288743389658,94.7019
1288743449658,94.4631
1288743509658,94.4697
1288743569658,94.4853
1288743629658,94.4550
1288743689658,94.4501
1288743749658,94.4126
1288743809658,94.4098
1288743869658,94.5764
1288743929658,94.4275
1288743989658,94.4428
1288744049658,94.5874
1288744109658,94.2851
1288744169658,94.3948
1288744229658,94.4319
1288744289658,94.5636
1288744349658,94.1574
1288744409658,94.4722
1288744469658,94.2824
1288744529658,94.3998
1288744589658,94.3765
1288744649658,94.4332
1288744709658,94.4350
1288744769658,94.4420
1288744829658,94.4296
1288744889658,94.2237
1288744949658,94.5752
1288745009658,94.3490
1288745069658,94.4833
1288745129658,94.4962
1288745189658,94.3062
1288745249658,94.3000
1288745309658,94.5318
1288745369658,94.4888
1288745429658,94.4164
1288745489658,94.5602
1288745549658,94.4286
1288745609658,94.3476
1288745669658,94.5945
1288745729658,94.3896
1288745789658,94.4580
1288745849658,94.4082
1288745909658,94.4658
1288745969658,94.4552
1288746029668,94.4392
1288746089668,94.5133
1288746149668,94.3806
1288746209668,94.3341
1288746269668,94.2178
1288746329668,94.5068
1288746389668,94.2622
1288746449668,94.2483
1288746509668,94.4119
1288746569668,94.2028
1288746629668,94.3387
1288746689668,94.3772
1288746749668,94.0674
1288746809668,94.3158
1288746869668,94.3222
1288746929668,94.1991
1288746989668,94.3438
1288747049668,94.2882
1288747109668,94.1860
1288747169668,94.1983
1288747229668,94.3663
1288747289668,94.1216
1288747349668,94.3877
1288747409668,94.0605
1288747469668,94.1961
1288747529668,94.1993
1288747589668,94.1859
1288747649668,94.2013
1288747709668,94.1169
1288747769668,94.1916
1288747829668,94.0786
1288747889668,93.9961
1288747949668,94.1093
1288748009668,94.0852
1288748069668,94.3282
1288748129668,94.1494
1288748189668,94.1312
1288748249668,94.1661
1288748309668,94.0924
1288748369668,94.0304
1288748429668,93.9448
1288748489668,93.9896
1288748549668,94.0677
1288748609668,94.0788
1288748669668,93.9395
1288748729668,94.1542
1288748789668,94.0895
1288748849668,93.9165
1288748909668,94.0491
1288748969668,94.0515
1288749029668,94.0202
1288749089668,93.9506
1288749149668,94.1382
1288749209668,94.1080
1288749269668,93.9025
1288749329668,93.9233
1288749389668,94.0655
1288749449668,94.0871
1288749509668,93.9324
1288749569668,93.9600
1288749629678,94.0938
1288749689678,94.1590
1288749749678,93.9263
1288749809678,93.7594
1288749869678,94.1670
1288749929678,93.9927
1288749989678,94.0971
1288750049678,93.6803
1288750109678,93.9637
1288750169678,93.9778
1288750229678,93.9478
1288750289678,94.1039
1288750349678,93.9895
1288750409678,93.9134
1288750469678,93.9352
1288750529678,93.8805
1288750589678,94.0609
1288750649678,94.0602
1288750709678,94.1987
1288750769678,94.0441
1288750829678,93.8454
1288750889678,93.8819
1288750949678,94.0285
1288751009678,94.0072
1288751069678,94.0201
1288751129678,93.9311
1288751189678,94.0072
1288751249678,93.8719
1288751309678,94.0325
1288751369678,93.8876
1288751429678,93.6722
1288751489678,93.8076
1288751549678,94.0077
1288751609678,93.9776
1288751669678,93.7510
1288751729678,93.8398
1288751789678,93.9192
1288751849678,94.2688
1288751909678,93.6898
1288751969678,93.7577
1288752029678,93.8827
1288752089678,93.8841
1288752149678,93.9309
1288752209678,93.9024
1288752269678,93.8621
1288752329678,93.8550
1288752389678,93.9830
1288752449678,93.8560
1288752509678,93.9390
1288752569678,93.8512
1288752629678,93.8327
1288752689678,93.8902
1288752749678,93.8100
1288752809678,93.9972
1288752869678,93.7826
1288752929678,93.7784
1288752989678,93.6302
1288753049678,93.6900
1288753109678,93.8900
1288753169678,93.7212
1288753229688,94.0504
1288753289688,93.9013
1288753349688,93.8350
1288753409688,93.3879
1288753469688,93.9431
1288753529688,94.0108
1288753589688,93.9156
1288753649688,93.5343
1288753709688,94.0661
1288753769688,93.8569
1288753829688,93.6935
1288753889688,93.7683
1288753949688,93.7583
1288754009688,93.8918
1288754069688,93.8105
1288754129688,93.8501
1288754189688,93.5663
1288754249688,93.5492
1288754309688,93.9171
1288754369688,93.7176
1288754429688,93.6002
1288754489688,93.8274
1288754549688,93.7737
1288754609688,93.4506
1288754669688,93.7982
1288754729688,93.5542
1288754789688,93.7414
1288754849688,93.7823
1288754909688,93.6769
1288754969688,93.7946
1288755029688,93.7797
1288755089688,93.6924
1288755149688,93.7460
1288755209688,93.7627
1288755269688,93.4781
1288755329688,93.6833
1288755389688,93.7200
1288755449688,93.6440
1288755509688,93.4088
1288755569688,93.4760
1288755629688,93.5689
1288755689688,93.5597
1288755749688,93.6529
1288755809688,93.5661
1288755869688,93.5194
1288755929688,93.8056
1288755989688,93.6201
1288756049688,93.5771
1288756109688,93.6608
1288756169688,93.5196
1288756229688,93.5935
1288756289688,93.5789
1288756349688,93.7251
1288756409688,93.6218
1288756469688,93.6420
1288756529688,93.5844
1288756589688,93.6258
1288756649688,93.5513
1288756709688,93.4799
1288756769688,93.6740
1288756829698,93.4110
1288756889698,93.7288
1288756949698,93.6908
1288757009698,93.5546
1288757069698,93.7603
1288757129698,93.4882
1288757189698,93.5543
1288757249698,93.6560
1288757309698,93.5709
1288757369698,93.6133
1288757429698,93.4224
1288757489698,93.4534
1288757549698,93.7009
1288757609698,93.4260
1288757669698,93.4921
1288757729698,93.4353
1288757789698,93.5554
1288757849698,93.4719
1288757909698,93.6380
1288757969698,93.5620
1288758029698,93.5063
1288758089698,93.5750
1288758149698,93.3264
1288758209698,93.3304
1288758269698,93.5705
1288758329698,93.2885
1288758389698,93.3928
1288758449698,93.3979
1288758509698,93.4879
1288758569698,93.5625
1288758629698,93.4150
1288758689698,93.4337
1288758749698,93.4960
1288758809698,93.5625
1288758869698,93.4368
1288758929698,93.4333
1288758989698,93.5550
1288759049698,93.4977
1288759109698,93.3654
1288759169698,93.5556
1288759229698,93.6574
1288759289698,93.7086
1288759349698,93.6464
1288759409698,93.5614
1288759469698,93.6224
1288759529698,93.4520
1288759589698,93.4491
1288759649698,93.4717
1288759709698,93.5522
1288759769698,93.3470
1288759829698,93.5644
1288759889698,93.5763
1288759949698,93.6235
1288760009698,93.6358
1288760069698,93.4761
1288760129698,93.5547
1288760189698,93.4655
1288760249698,93.3934
1288760309698,93.4995
1288760369698,93.4189
1288760429708,93.5498
1288760489708,93.7257
1288760549708,93.3025
1288760609708,93.4825
1288760669708,93.6067
1288760729708,93.2999
1288760789708,93.4062
1288760849708,93.3329
1288760909708,93.5394
1288760969708,93.4435
1288761029708,93.5445
1288761089708,93.2533
1288761689708,93.3637
1288761749708,93.0237
1288761809708,93.3383
1288761869708,93.3007
1288761929708,93.4270
1288761989708,93.3340
1288762049708,93.5026
1288762109708,93.4508
1288762169708,93.1146
1288762229708,93.0813
1288762289708,93.3863
1288762349708,93.3061
1288762409708,93.3949
1288762469708,93.3146
1288762529708,93.3506
1288762589708,93.4287
1288762649708,93.4240
1288762709708,93.4837
1288762769708,93.2938
1288762829708,93.1849
1288762889708,93.2315
1288762949708,93.3068
1288763009708,93.1819
1288763069708,93.2507
1288763129708,93.2174
1288763189708,93.4116
1288763249708,93.1871
1288763309708,93.0658
1288763369708,93.1737
1288763429708,93.2289
1288763489708,93.3099
1288763549708,93.4928
1288763609708,93.2921
1288763669708,93.3101
1288763729708,93.0717
1288763789708,93.3325
1288763849708,93.2300
1288763909708,93.1496
1288763969708,93.2631
1288764029718,93.1544
1288764089718,93.1419
1288764149718,93.3395
1288764209718,93.2642
1288764269718,93.2726
1288764329718,93.2707
1288764389718,93.2065
1288764449718,93.3759
1288764509718,93.4579
1288764569718,93.2428
1288764629718,93.2978
1288764689718,93.2981
1288764749718,93.1922
1288764809718,93.0650
1288764869718,93.0095
1288764929718,93.1224
1288764989718,92.8773
1288765049718,92.9338
1288765109718,92.8656
1288765169718,92.4911
1288765229718,92.8820
1288765289718,92.7632
1288765349718,92.7259
1288765409718,92.5903
1288765469718,92.4311
1288765529718,92.4615
1288765589718,92.2749
1288765649718,92.2375
1288765709718,92.2220
1288765769718,92.4553
1288765829718,92.0621
1288765889718,92.1048
1288765949718,92.0393
1288766009718,92.0765
1288766069718,92.1842
1288766129718,91.9162
1288766189718,92.0940
1288766249718,91.9304
1288766309718,91.9157
1288766369718,91.9100
1288766429718,91.9252
1288766489718,92.0742
1288766549718,91.8179
1288766609718,91.6310
1288766669718,91.7408
1288766729718,91.8449
1288766789718,91.6571
1288766849718,91.6689
1288766909718,91.7766
1288766969718,91.8306
1288767029718,91.5250
1288767089718,91.7272
1288767149718,91.8736
1288767209718,91.7280
1288767269718,91.5772
1288767329718,91.7723
1288767389718,91.6005
1288767449718,91.6543
1288767509718,91.4212
1288767569718,91.5617
1288767629728,91.9231
1288767689728,91.6026
1288767749728,91.5867
1288767809728,91.6312
1288767869728,91.4322
1288767929728,91.6050
1288767989728,91.5497
1288768049728,91.5943
1288768109728,91.4485
1288768169728,91.7750
1288768229728,91.4124
1288768289728,91.4995
1288768349728,91.5262
1288768409728,91.4133
1288768469728,91.3744
1288768529728,91.6094
1288768589728,91.6975
1288768649728,91.3653
1288768709728,91.4747
1288768769728,91.4791
1288768829728,91.4963
1288768889728,91.5892
1288768949728,91.5188
1288769009728,91.4279
1288769069728,91.3783
1288769129728,91.3418
1288769189728,91.3507
1288769249728,91.4863
1288769309728,91.3840
1288769369728,91.4004
1288769429728,91.5337
1288769489728,91.5033
1288769549728,91.4999
1288769609728,91.5353
1288769669728,91.3555
1288769729728,91.2685
1288769789728,91.4380
1288769849728,91.2555
1288769909728,91.2812
1288769969728,91.3454
1288770029728,91.2925
1288770089728,91.3147
1288770149728,91.1857
1288770209728,91.4811
1288770269728,91.2668
1288770329728,91.6744
1288770389728,91.3275
1288770449728,91.5588
1288770509728,91.6515
1288770569728,91.3385
1288770629728,91.5706
1288770689728,91.3231
1288770749728,91.5794
1288770809728,91.4488
1288770869728,91.3684
1288770929728,91.6699
1288770989728,91.5010
1288771049728,91.6564
1288771109728,91.5403
1288771169728,91.6643
1288771229739,91.5949
1288771289739,91.6296
1288771349739,91.7166
1288771409739,91.7632
1288771469739,91.8906
1288771529739,91.7838
1288771589739,91.5967
1288771649739,91.7436
1288771709739,91.8459
1288771769739,91.6807
1288771829739,91.6076
1288771889739,91.9169
1288771949739,91.9025
1288772009739,91.8792
1288772069739,91.8221
1288772129739,91.8392
1288772189739,91.7196
1288772249739,91.6502
1288772309739,91.6942
1288772369739,91.9233
1288772429739,92.1907
1288772489739,92.2000
1288772549739,92.4347
1288772609739,92.1169
1288772669739,92.4204
1288772729739,92.2656
1288772789739,92.5458
1288772849739,92.4646
1288772909739,92.2429
1288772969739,92.2841
1288773029739,92.2741
1288773089739,92.1679
1288773149739,92.1749
1288773209739,92.0854
1288773269739,92.1520
1288773329739,92.0646
1288773389739,92.1350
1288773449739,92.0984
1288773509739,91.9370
1288773569739,91.8849
1288773629739,92.1098
1288773689739,91.9079
1288773749739,91.8393
1288773809739,91.8419
1288773869739,92.0893
1288773929739,91.9070
1288773989739,91.7655
1288774049739,91.7244
1288774109739,91.8311
1288774169739,91.9887
1288774229739,91.7914
1288774289739,91.8112
1288774349739,91.8209
1288774409739,91.7556
1288774469739,91.9567
1288774529739,91.8015
1288774589739,91.6704
1288774649739,91.7486
1288774709739,91.7133
1288774769739,91.8554
1288774829749,91.8369
1288774889749,91.9892
1288774949749,91.7132
1288775009749,91.9070
1288775069749,91.8207
1288775129749,91.7205
1288775189749,91.6435
1288775249749,91.8269
1288775309749,91.8782
1288775369749,91.7669
1288775429749,91.8348
1288775489749,91.7705
1288775549749,91.8172
1288775609749,91.7111
1288775669749,91.9566
1288775729749,91.6099
1288775789749,91.7740
1288775849749,91.6747
1288775909749,91.6805
1288775969749,91.7679
1288776029749,91.9005
1288776089749,91.7721
1288776149749,92.0361
1288776209749,91.8047
1288776269749,91.8602
1288776329749,91.6723
1288776389749,91.8756
1288776449749,91.7530
1288776509749,91.7139
1288776569749,91.7811
1288776629749,91.6876
1288776689749,91.7758
1288776749749,91.7224
1288776809749,91.7718
1288776869749,91.8324
1288776929749,92.0269
1288776989749,92.0296
1288777049749,91.9303
1288777109749,91.9298
1288777169749,91.9989
1288777229749,92.0556
1288777289749,92.0122
1288777349749,91.8101
1288777409749,91.8706
1288777469749,91.9136
1288777529749,92.0070
1288777589749,91.7268
1288777649749,91.7558
1288777709749,92.2000
1288777769749,91.9992
1288777829749,92.1254
1288777889749,91.7928
1288777949749,92.1171
1288778009749,92.0047
1288778069749,92.0306
1288778129749,92.0194
1288778189749,91.9879
1288778249749,92.0820
1288778309749,91.9381
1288778369749,91.9868
1288778429760,92.0441
1288778489760,92.2803
1288778549760,91.8385
1288778609760,92.1152
1288778669760,92.0563
1288778729760,92.0374
1288778789760,91.9560
1288778849760,91.9808
1288778909760,91.8828
1288778969760,92.0195
1288779029760,92.1269
1288779089760,91.9233
1288779149760,91.9745
1288779209760,91.9520
1288779269760,92.1139
1288779329760,91.8449
1288779389760,91.9282
1288779449760,92.2909
1288779509760,91.9551
1288779569760,92.1417
1288779629760,91.9816
1288779689760,92.0489
1288779749760,91.8863
1288779809760,91.9123
1288779869760,92.1204
1288779929760,91.8726
1288779989760,91.8654
1288780049760,92.1024
1288780109760,92.0162
1288780169760,92.1588
1288780229760,92.2352
1288780289760,92.1065
1288780349760,92.0775
1288780409760,91.9280
1288780469760,92.1560
1288780529760,92.2924
1288780589760,92.2329
1288780649760,92.1083
1288780709760,92.0713
1288780769760,92.1047
1288780829760,92.0828
1288780889760,92.2995
1288780949760,92.1801
1288781009760,92.1277
1288781069760,92.3280
1288781129760,92.2339
1288781189760,91.9202
1288781249760,92.0903
1288781309760,92.2631
1288781369760,92.2725
1288781429760,92.1419
1288781489760,91.9714
1288781549760,92.1901
1288781609760,92.1517
1288781669760,92.5358
1288781729760,92.4460
1288781789760,92.2938
1288781849760,92.2839
1288781909760,92.1155
1288781969760,92.3587
1288782029772,92.0565
1288782089772,91.9867
1288782149772,92.1595
1288782209772,92.2761
1288782269772,92.2516
1288782329772,92.3231
1288782389772,92.1755
1288782449772,92.1346
1288782509772,92.2163
1288782569772,92.2888
1288782629772,92.3137
1288782689772,92.4288
1288782749772,92.1665
1288782809772,92.5693
1288782869772,92.2785
1288782929772,92.2123
1288782989772,92.3289
1288783049772,92.4874
1288783109772,92.3594
1288783169772,92.5096
1288783229772,92.3639
1288783289772,92.2369
1288783349772,92.4279
1288783409772,92.3621
1288783469772,92.3806
1288783529772,92.5067
1288783589772,92.3315
1288783649772,92.4759
1288783709772,92.4140
1288783769772,92.3098
1288783829772,92.4855
1288783889772,92.3313
1288783949772,92.0939
1288784009772,92.3661
1288784069772,92.3569
1288784129772,92.2237
1288784189772,92.2446
1288784249772,92.3864
1288784309772,92.4262
1288784369772,92.3565
1288784429772,92.3394
1288784489772,92.3997
1288784549772,92.6006
1288784609772,92.3759
1288784669772,92.5404
1288784729772,92.3771
1288784789772,92.4134
1288784849772,92.3261
1288784909772,92.4651
1288784969772,92.4166
1288785029772,92.7214
1288785089772,92.4587
1288785149772,92.5873
1288785209772,92.5541
1288785269772,92.3612
1288785329772,92.5731
1288785389772,92.6143
1288785449772,92.2813
1288785509772,92.4990
1288785569772,92.4684
1288785629783,92.5691
1288785689783,92.6786
1288785749783,92.4044
1288785809783,92.7274
1288785869783,92.2976
1288785929783,92.4319
1288785989783,92.5108
1288786049783,92.5643
1288786109783,92.4683
1288786169783,92.5318
1288786229783,92.3713
1288786289783,92.5903
1288786349783,92.6982
1288786409783,92.6693
1288786469783,92.3254
1288786529783,92.4131
1288786589783,92.3436
1288786649783,92.5760
1288786709783,92.3579
1288786769783,92.3908
1288786829783,92.3202
1288786889783,92.1026
1288786949783,91.9524
1288787009783,91.9087
1288787069783,91.8655
1288787129783,91.8084
1288787189783,91.8266
1288787249783,91.4157
1288787309783,91.6235
1288787369783,91.3306
1288787429783,91.5366
1288787489783,91.4644
1288787549783,91.3528
1288787609783,91.4017
1288787669783,91.1236
1288787729783,91.1207
1288787789783,91.1577
1288787849783,91.2255
1288787909783,91.1072
1288787969783,91.2584
1288788029783,91.2955
1288788089783,91.1534
1288788149783,91.2773
1288788209783,91.2383
1288788269783,91.3141
1288788329783,91.2401
1288788389783,91.3699
1288788449783,91.3159
1288788509783,91.0498
1288788569783,91.2157
1288788629783,91.1249
1288788689783,91.0532
1288788749783,91.0941
1288788809783,90.9318
1288788869783,91.1611
1288788929783,90.8452
1288788989783,91.0969
1288789049783,90.8968
1288789109783,90.9254
1288789169783,90.9127
1288789229795,90.7673
1288789289795,90.7052
1288789349795,90.5689
1288789409795,90.6373
1288789469795,90.7855
1288789529795,90.6343
1288789589795,90.6365
1288789649795,90.6601
1288789709795,90.5952
1288789769795,90.6403
1288789829795,90.6084
1288789889795,90.5233
1288789949795,90.5140
1288790009795,90.2953
1288790069795,90.6332
1288790129795,90.3621
1288790189795,90.5847
1288790249795,90.6342
1288790309795,90.4786
1288790369795,90.5209
1288790429795,90.6329
1288790489795,90.5471
1288790549795,90.3784
1288790609795,90.4971
1288790669795,90.6936
1288790729795,90.3677
1288790789795,90.5605
1288790849795,90.4142
1288790909795,90.3528
1288790969795,90.4846
1288791029795,90.4949
1288791089795,90.3868
1288791149795,90.4139
1288791209795,90.6016
1288791269795,90.5913
1288791329795,90.6169
1288791389795,90.5837
1288791449795,90.6583
1288791509795,90.6265
1288791569795,90.5461
1288791629795,90.6019
1288791689795,90.4872
1288791749795,90.6307
1288791809795,90.6028
1288791869795,90.5176
1288791929795,90.4045
1288791989795,90.4259
1288792049795,90.4569
1288792109795,90.1856
1288792169795,90.2314
1288792229795,90.3727
1288792289795,90.5144
1288792349795,90.4034
1288792409795,90.2920
1288792469795,90.6152
1288792529795,90.5921
1288792589795,90.4446
1288792649795,90.4850
1288792709795,90.3448
1288792769795,90.4717
1288792829807,90.5918
1288792889807,90.5265
1288792949807,90.6069
1288793009807,90.3854
1288793069807,90.6547
1288793129807,90.4613
1288793189807,90.6630
1288793249807,90.6352
1288793309807,90.8649
1288793369807,90.7058
1288793429807,90.7542
1288793489807,90.5449
1288793549807,90.7633
1288793609807,90.8129
1288793669807,90.6907
1288793729807,90.7431
1288793789807,90.8342
1288793849807,90.6378
1288793909807,90.8200
1288793969807,90.7130
1288794029807,90.6915
1288794089807,90.8681
1288794149807,90.9038
1288794209807,90.6728
1288794269807,90.6539
1288794329807,90.8005
1288794389807,90.8493
1288794449807,90.7988
1288794509807,90.9105
1288794569807,90.9673
1288794629807,90.7674
1288794689807,91.0555
1288794749807,90.9625
1288794809807,91.0905
1288794869807,90.9703
1288794929807,90.8526
1288794989807,90.9810
1288795049807,90.9928
1288795109807,90.9556
1288795169807,90.7191
1288795229807,90.9418
1288795289807,90.7372
1288795349807,91.0149
1288795409807,90.6067
1288795469807,90.7585
1288795529807,90.8404
1288795589807,90.7039
1288795649807,90.8897
1288795709807,90.7902
1288795769807,90.7774
1288795829807,90.6641
1288795889807,90.7027
1288795949807,90.6436
1288796009807,90.6588
1288796069807,90.8695
1288796129807,90.4345
1288796189807,90.8756
1288796249807,90.7289
1288796309807,90.8643
1288796369807,90.9010
1288796429819,90.6988
1288796489819,90.5371
1288796549819,90.7178
1288796609819,90.8187
1288796669819,90.7229
1288796729819,90.6627
1288796789819,90.8121
1288796849819,90.6075
1288796909819,90.7130
1288796969819,90.9330
1288797029819,90.6786
1288797089819,90.8624
1288797149819,90.8048
1288797209819,90.8539
1288797269819,91.0936
1288797329819,90.9530
1288797389819,90.9660
1288797449819,91.0172
1288797509819,90.9914
1288797569819,91.2628
1288797629819,91.1909
1288797689819,91.3367
1288797749819,91.5319
1288797809819,91.7241
1288797869819,91.7357
1288797929819,91.7662
1288797989819,92.0090
1288798049819,92.0102
1288798109819,92.0738
1288798169819,92.0813
1288798229819,91.9848
1288798289819,92.2230
1288798349819,92.2456
1288798409819,92.3518
1288798469819,92.4002
1288798529819,92.4118
1288798589819,92.6303
1288798649819,92.7241
1288798709819,92.9372
1288798769819,92.9131
1288798829819,93.0189
1288798889819,92.9911
1288798949819,93.3301
1288799009819,92.9526
1288799069819,93.0351
1288799129819,92.8025
1288799189819,92.5223
1288799249819,92.5300
1288799309819,92.3764
1288799369819,92.0683
1288799429819,92.0820
1288799489819,91.9572
1288799549819,92.1327
1288799609819,91.8694
1288799669819,91.8415
1288799729819,91.6165
1288799789819,91.6466
1288799849819,91.6182
1288799909819,91.5155
1288799969819,91.6057
1288800029831,91.7165
1288800089831,91.5691
1288800149831,91.6852
1288800209831,91.5839
1288800269831,91.3175
1288800329831,91.4509
1288800389831,91.5738
1288800449831,91.5869
1288800509831,91.6683
1288800569831,91.5499
1288800629831,91.7530
1288800689831,91.8599
1288800749831,91.7266
1288800809830,91.9489
1288800869830,91.8911
1288800929830,92.0362
1288800989831,92.1762
1288801049831,91.7579
1288801109831,92.0677
1288801169831,91.9958
1288801229831,92.1377
1288801289831,91.8896
1288801349831,92.2711
1288801409831,92.2994
1288801469831,92.3378
1288801529831,92.1721
1288801589831,92.3812
1288801649831,92.1103
1288801709831,92.3871
1288801769831,92.5733
1288801829831,92.3838
1288801889831,92.4005
1288801949831,92.4499
1288802009831,92.4706
1288802069831,92.4418
1288802129831,92.5337
1288802189830,92.5124
1288802249830,92.3871
1288802309830,92.3843
1288802369831,92.6285
1288802429831,92.5665
1288802489831,92.6612
1288802549831,92.5513
1288802609831,92.6042
1288802669831,92.6407
1288802729831,92.4277
1288802789831,92.4337
1288802849831,92.4202
1288802909831,92.5703
1288802969831,92.4987
1288803029831,92.7111
1288803089831,92.4578
1288803149831,92.4060
1288803209831,92.4357
1288803269831,92.4603
1288803329831,92.4387
1288803389831,92.5029
1288803449831,92.4874
1288803509830,92.4886
1288803569830,92.2850
1288803629842,92.4773
1288803689842,92.5591
1288803749842,92.5687
1288803809842,92.3796
1288803869842,92.5611
1288803929842,92.4534
1288803989842,92.5639
1288804049842,92.4174
1288804109842,92.2038
1288804169842,92.3994
1288804229842,92.6806
1288804289842,92.3910
1288804349842,92.4467
1288804409842,92.4517
1288804469842,92.3671
1288804529842,92.4235
1288804589842,92.6689
1288804649842,92.6254
1288804709842,92.7992
1288804769842,92.7229
1288804829842,92.8138
1288804889842,92.8205
1288804949842,92.6579
1288805009842,92.9438
1288805069842,93.0677
1288805129842,93.1753
1288805189842,92.9761
1288805249842,93.0885
1288805309842,93.1119
1288805369842,93.2941
1288805429842,93.1354
1288805489842,93.3278
1288805549842,93.0984
1288805609842,93.3959
1288805669842,93.3922
1288805729842,93.3046
1288805789842,93.3101
1288805849842,93.3678
1288805909842,93.3713
1288805969842,93.1109
1288806029842,93.2789
1288806089842,93.3272
1288806149842,93.1828
1288806209842,92.8730
1288806269842,93.0861
1288806329842,92.8117
1288806389842,92.9800
1288806449842,92.7734
1288806509842,92.7148
1288806569842,92.9072
1288806629842,92.7556
1288806689842,92.5860
1288806749842,92.5097
1288806809842,92.8579
1288806869842,92.4646
1288806929842,92.4860
1288806989842,92.4786
1288807049842,92.5261
1288807109842,92.3934
1288807169842,92.3998
1288807229854,92.4379
1288807289854,92.3033
1288807349854,92.4440
1288807409854,92.2733
1288807469854,92.3326
1288807529854,92.2424
1288807589854,92.2431
1288807649854,92.2642
1288807709854,92.1966
1288807769854,92.1418
1288807829854,92.0313
1288807889854,92.0482
1288807949854,92.1229
1288808009854,91.9981
1288808069854,91.9758
1288808129854,92.2281
1288808189854,92.0331
1288808249854,91.8394
1288808309854,91.8689
1288808369854,91.8449
1288808429854,91.9252
1288808489854,91.7892
1288808549854,91.8990
1288808609854,91.6444
1288808669854,91.8074
1288808729854,91.7185
1288808789854,91.8269
1288808849854,92.0201
1288808909854,91.9765
1288808969854,91.6154
1288809029854,91.8370
1288809089854,91.8040
1288809149854,91.7411
1288809209854,91.6960
1288809269854,91.8591
1288809329854,91.8671
1288809389854,91.7117
1288809449854,91.6853
1288809509854,91.7118
1288809569854,91.6783
1288809629854,91.4391
1288809689854,91.6467
1288809749854,91.5714
1288809809854,91.5074
1288809869854,91.9459
1288809929854,91.5074
1288809989854,91.4679
1288810049854,91.3030
1288810109854,91.4993
1288810169854,91.6212
1288810229854,91.4482
1288810289854,91.3705
1288810349854,91.4288
1288810409854,91.4007
1288810469854,91.5069
1288810529854,91.4759
1288810589854,91.4236
1288810649854,91.4480
1288810709854,91.3140
1288810769854,91.3038
1288810829865,91.2688
1288810889865,91.4165
1288810949865,91.3820
1288811009865,91.3884
1288811069865,91.1676
1288811129865,91.2324
1288811189865,91.2845
1288811249865,91.2920
1288811309865,91.3033
1288811369865,91.3025
1288811429865,91.2014
1288811489865,91.2240
1288811549865,91.1963
1288811609865,91.2863
1288811669865,91.2833
1288811729865,91.2317
1288811789865,91.2353
1288811849865,91.2913
1288811909865,91.3630
1288811969865,91.3342
1288812029865,91.1400
1288812089865,91.1768
1288812149865,91.2030
1288812209865,91.1595
1288812269865,91.2644
1288812329865,91.0347
1288812389865,91.0824
1288812449865,91.2065
1288812509865,91.1545
1288812569865,91.2421
1288812629865,91.0909
1288812689865,91.1024
1288812749865,90.9792
1288812809865,91.0494
1288812869865,91.1495
1288812929865,91.2232
1288812989865,91.0422
1288813049865,91.1137
1288813109865,90.9414
1288813169865,90.7634
1288813229865,91.0097
1288813289865,90.8057
1288813349865,91.0209
1288813409865,91.0446
1288813469865,90.9124
1288813529865,90.9565
1288813589865,90.9217
1288813649865,90.9459
1288813709865,90.6827
1288813769865,90.9161
1288813829865,90.8232
1288813889865,90.8565
1288813949865,91.1387
1288814009865,90.6235
1288814069865,90.6949
1288814129865,90.9029
1288814189865,90.9094
1288814249865,90.7167
1288814309865,90.6831
1288814369865,90.8978
1288814429877,90.5214
1288814489877,90.8697
1288814549877,90.7313
1288814609877,90.6076
1288814669877,90.7339
1288814729877,90.6312
1288814789877,90.7318
1288814849877,90.5626
1288814909877,90.4015
1288814969877,90.6508
1288815029877,90.5630
1288815089877,90.5863
1288815149877,90.5497
1288815209877,90.4681
1288815269877,90.5712
1288815329877,90.5782
1288815389877,90.4605
1288815449877,90.6938
1288815509877,90.5609
1288815569877,90.4524
1288815629877,90.5733
1288815689877,90.4348
1288815749877,90.5250
1288815809877,90.4391
1288815869877,90.5107
1288815929877,90.6668
1288815989877,90.6077
1288816049877,90.4995
1288816109877,90.5999
1288816169877,90.4688
1288816229877,90.6813
1288816289877,90.5357
1288816349877,90.5785
1288816409877,90.6162
1288816469877,90.4558
1288816529877,90.6542
1288816589877,90.5806
1288816649877,90.5412
1288816709877,90.5595
1288816769877,90.6744
1288816829877,90.5128
1288816889877,90.4378
1288816949877,90.5870
1288817009877,90.3541
1288817069877,90.5135
1288817129877,90.4582
1288817189877,90.6915
1288817249877,90.6699
1288817309877,90.6426
1288817369877,90.7069
1288817429877,90.4628
1288817489877,90.7113
1288817549877,90.6138
1288817609877,90.7855
1288817669877,90.6049
1288817729877,90.7607
1288817789877,90.6801
1288817849877,91.0245
1288817909877,90.5962
1288817969877,90.3447
1288818029888,90.7398
1288818089888,90.6446
1288818149888,90.8275
1288818209888,90.6622
1288818269888,90.6559
1288818329888,90.6615
1288818389888,90.8832
1288818449888,90.8494
1288818509888,90.6009
1288818569888,90.6681
1288818629888,90.7420
1288818689888,90.6679
1288818749888,90.6360
1288818809888,90.7196
1288818869888,90.6458
1288818929888,90.7905
1288818989888,90.6652
1288819049888,90.5614
1288819109888,90.5876
1288819169888,90.7366
1288819229888,90.8777
1288819289888,90.7348
1288819349888,90.7146
1288819409888,90.7546
1288819469888,90.4944
1288819529888,90.7089
1288819589888,90.7913
1288819649888,90.6735
1288819709888,90.5608
1288819769888,90.5491
1288819829888,90.5993
1288819889888,90.7918
1288819949888,90.8090
1288820009888,90.8111
1288820069888,90.7330
1288820129888,90.9117
1288820189888,90.8814
1288820249888,90.6942
1288820309888,90.7812
1288820369888,90.8402
1288820429888,90.7928
1288820489888,90.9220
1288820549888,90.7829
1288820609888,90.9213
1288820669888,90.9295
1288820729888,90.8649
1288820789888,91.0777
1288820849888,91.0558
1288820909888,90.9495
1288820969888,91.2233
1288821029888,91.0005
1288821089888,91.0102
1288821149888,91.0020
1288821209888,91.0590
1288821269888,91.0471
1288821329888,91.1959
1288821389888,91.1415
1288821449888,91.4490
1288821509888,91.1427
1288821569888,91.0462
1288821629898,91.2034
1288821689898,91.3371
1288821749898,91.3808
1288821809898,91.1730
1288821869898,91.1655
1288821929898,91.4196
1288821989898,91.5237
1288822049898,91.2037
1288822109898,91.3186
1288822169898,91.2430
1288822229898,91.5235
1288822289898,91.3776
1288822349898,91.3127
1288822409898,91.3101
1288822469898,91.2734
1288822529898,91.3075
1288822589898,91.3485
1288822649898,91.4297
1288822709898,91.2755
1288822769898,91.4087
1288822829898,91.3621
1288822889898,91.2968
1288822949898,91.3763
1288823009898,91.1877
1288823069898,91.2606
1288823129898,91.3175
1288823189898,91.4206
1288823249898,91.3522
1288823309898,91.6489
1288823369898,91.3757
1288823429898,91.3390
1288823489898,91.4075
1288823549898,91.5381
1288823609898,91.2911
1288823669898,91.4782
1288823729898,91.4058
1288823789898,91.5716
1288823849898,91.2211
1288823909898,91.4022
1288823969898,91.4207
1288824029898,91.5271
1288824089898,91.4517
1288824149898,91.1555
1288824209898,91.4761
1288824269898,91.3057
1288824329898,91.2606
1288824389898,91.4662
1288824449898,91.4546
1288824509898,91.5439
1288824569898,91.3204
1288824629898,91.3657
1288824689898,91.2249
1288824749898,91.3633
1288824809898,91.4666
1288824869898,91.2588
1288824929898,91.3290
1288824989898,91.4522
1288825049898,91.2983
1288825109898,91.2124
1288825169898,91.2512
1288825229909,90.9914
1288825289909,91.1489
1288825349909,91.3529
1288825409909,91.3841
1288825469909,91.1992
1288825529909,91.2532
1288825589909,91.2149
1288825649909,91.1764
1288825709909,91.1326
1288825769909,91.1878
1288825829909,91.4359
1288825889909,91.0880
1288825949909,91.1262
1288826009909,91.0256
1288826069909,91.2014
1288826129909,91.2527
1288826189909,91.1481
1288826249909,91.1655
1288826309909,91.1848
1288826369909,91.1003
1288826429909,91.1111
1288826489909,91.0386
1288826549909,91.1484
1288826609909,90.9540
1288826669909,91.1710
1288826729909,90.9208
1288826789909,90.9472
1288826849909,91.1680
1288826909909,91.1240
1288826969909,91.0787
1288827029909,91.1744
1288827089909,91.0909
1288827149909,91.2394
1288827209909,91.2270
1288827269909,91.0881
1288827329909,91.1724
1288827389909,91.1874
1288827449909,91.0783
1288827509909,91.0695
1288827569909,90.9800
1288827629909,91.0782
1288827689909,91.1302
1288827749909,91.1054
1288827809909,90.9735
1288827869909,91.1861
1288827929909,91.2415
1288827989909,91.3853
1288828049909,91.1956
1288828109909,91.1685
1288828169909,91.0482
1288828229909,91.3863
1288828289909,91.2465
1288828349909,91.2108
1288828409909,91.3621
1288828469909,91.2561
1288828529909,91.2976
1288828589909,91.4539
1288828649909,91.1657
1288828709909,91.2593
1288828769909,91.2619