1288828829919,91.3265 1288828889919,91.3173 1288828949919,91.2108 1288829009919,91.4001 1288829069919,91.4883 1288829129919,91.4105 1288829189919,91.4407 1288829249919,91.4646 1288829309919,91.4097 1288829369919,91.4309 1288829429919,91.5227 1288829489919,91.4838 1288829549919,91.3942 1288829609919,91.4477 1288829669919,91.5416 1288829729919,91.6227 1288829789919,91.4783 1288829849919,91.6589 1288829909919,91.5169 1288829969919,91.6659 1288830029919,91.7214 1288830089919,91.8280 1288830149919,91.6330 1288830209919,91.6682 1288830269919,91.6599 1288830329919,91.6219 1288830389919,91.5881 1288830449919,91.7690 1288830509919,91.8294 1288830569919,91.5802 1288830629919,91.6909 1288830689919,91.6833 1288830749919,91.7467 1288830809919,91.7315 1288830869919,91.7743 1288830929919,91.4918 1288830989919,91.5365 1288831049919,91.5939 1288831109919,91.6584 1288831169919,91.5555 1288831229919,91.6344 1288831289919,91.5855 1288831349919,91.5933 1288831409919,91.7135 1288831469919,91.6395 1288831529919,91.6253 1288831589919,91.5716 1288831649919,91.7024 1288831709919,91.5949 1288831769919,91.3796 1288831829919,91.6539 1288831889919,91.8014 1288831949919,91.6745 1288832009919,91.6169 1288832069919,91.6558 1288832129919,91.6334 1288832189919,91.5786 1288832249919,91.6712 1288832309919,91.8376 1288832369919,91.8170 1288832429929,91.9361 1288832489929,91.8852 1288832549929,91.8407 1288832609929,92.0522 1288832669929,91.8315 1288832729929,91.8603 1288832789929,91.7552 1288832849929,91.5671 1288832909929,91.9286 1288832969929,91.8836 1288833029929,91.8136 1288833089929,91.9373 1288833149929,91.7413 1288833209929,91.8913 1288833269929,92.0258 1288833329929,91.9370 1288833389929,91.9886 1288833449929,92.0176 1288833509929,91.8736 1288833569929,92.1420 1288833629929,92.0302 1288833689929,92.1021 1288833749929,91.8412 1288833809929,91.9207 1288833869929,91.9400 1288833929929,92.0942 1288833989929,92.2643 1288834049929,92.1622 1288834109929,92.1307 1288834169929,92.0348 1288834229929,92.1221 1288834289929,92.0510 1288834349929,91.9430 1288834409929,92.1049 1288834469929,92.2368 1288834529929,91.9300 1288834589929,92.1751 1288834649929,92.2544 1288834709929,92.0645 1288834769929,92.2168 1288834829929,92.0768 1288834889929,91.9907 1288834949929,92.1332 1288835009929,91.9140 1288835069929,92.0526 1288835129929,92.0002 1288835189929,92.0645 1288835249929,92.2332 1288835309929,92.1501 1288835369929,91.9269 1288835429929,92.0714 1288835489929,92.0921 1288835549929,92.1018 1288835609929,92.1322 1288835669929,91.9675 1288835729929,92.1208 1288835789929,92.1733 1288835849929,92.1667 1288835909929,91.9364 1288835969929,92.1171 1288836029939,92.3045 1288836089939,92.0963 1288836149939,92.0319 1288836209939,92.2368 1288836269939,92.0001 1288836329939,92.1328 1288836389939,92.0003 1288836449939,92.2580 1288836509939,91.9131 1288836569939,92.0871 1288836629939,91.9457 1288836689939,91.9711 1288836749939,91.9613 1288836809939,92.0798 1288836869939,92.0483 1288836929939,92.3315 1288836989939,92.0612 1288837049939,91.9601 1288837109939,91.9455 1288837169939,91.9448 1288837229939,92.0274 1288837289939,92.0467 1288837349939,91.8834 1288837409939,92.1313 1288837469939,91.8667 1288837529939,91.8855 1288837589939,91.9787 1288837649939,91.8517 1288837709939,92.0689 1288837769939,92.1836 1288837829939,92.1724 1288837889939,92.0644 1288837949939,91.9745 1288838009939,91.8682 1288838069939,92.0106 1288838129939,92.0119 1288838189939,91.8138 1288838249939,92.0155 1288838309939,91.8164 1288838369939,92.0463 1288838429939,92.2091 1288838489939,91.9724 1288838549939,91.9238 1288838609939,91.8563 1288838669939,91.8947 1288838729939,91.9735 1288838789939,91.7632 1288838849939,91.9708 1288838909939,92.0664 1288838969939,91.9097 1288839029939,92.0236 1288839089939,92.0744 1288839149939,92.1262 1288839209939,92.0046 1288839269939,91.9973 1288839329939,91.9502 1288839389939,91.9671 1288839449939,92.1862 1288839509939,91.9617 1288839569939,91.9561 1288839629949,92.2654 1288839689949,92.3175 1288839749949,92.3080 1288839809949,92.1958 1288839869949,92.0914 1288839929949,92.3564 1288839989949,92.1318 1288840049949,92.2819 1288840109949,92.1089 1288840169949,92.1442 1288840229949,92.3007 1288840289949,92.1490 1288840349949,92.5032 1288840409949,92.3473 1288840469949,92.3048 1288840529949,92.3276 1288840589949,92.1381 1288840649949,92.2213 1288840709949,92.2871 1288840769949,92.3889 1288840829949,92.3659 1288840889949,92.4213 1288840949949,92.4744 1288841009949,92.2755 1288841069949,92.5260 1288841129949,92.6864 1288841189949,92.2673 1288841249949,92.4046 1288841309949,92.4604 1288841369949,92.6346 1288841429949,92.7146 1288841489949,92.6452 1288841549949,92.7180 1288841609949,92.3315 1288841669949,92.7296 1288841729949,92.7349 1288841789949,92.8132 1288841849949,92.8858 1288841909949,92.6148 1288841969949,92.7182 1288842029949,92.8349 1288842089949,92.6935 1288842149949,92.6227 1288842209949,92.9330 1288842269949,92.6792 1288842329949,92.7007 1288842389949,92.6902 1288842449949,92.8092 1288842509949,92.8475 1288842569949,92.7485 1288842629949,92.7554 1288842689949,92.8834 1288842749949,92.5840 1288842809949,92.8749 1288842869949,92.7938 1288842929949,92.6288 1288842989949,92.6921 1288843049949,92.8042 1288843109949,92.7389 1288843169949,92.6136 1288843229959,92.6037 1288843289959,92.6661 1288843349959,92.7227 1288843409959,92.4939 1288843469959,92.7164 1288843529959,92.5563 1288843589959,92.7256 1288843649959,92.8811 1288843709959,92.5798 1288843769959,92.6585 1288843829959,92.9497 1288843889959,92.6550 1288843949959,92.7154 1288844009959,92.6508 1288844069959,92.9381 1288844129959,92.6919 1288844189959,92.8398 1288844249959,92.8517 1288844309959,92.8719 1288844369959,92.9545 1288844429959,92.9971 1288844489959,92.9055 1288844549959,93.1772 1288844609959,93.0443 1288844669959,93.1270 1288844729959,93.3353 1288844789959,93.0729 1288844849959,92.9375 1288844909959,93.0684 1288844969959,92.9505 1288845029959,92.9037 1288845089959,93.1372 1288845149959,93.1648 1288845209959,93.2209 1288845269959,93.1890 1288845329959,93.2726 1288845389959,93.1861 1288845449959,93.2028 1288845509959,92.9902 1288845569959,93.2690 1288845629959,93.2244 1288845689959,93.2633 1288845749959,93.0109 1288845809959,93.2924 1288845869959,93.1215 1288845929959,93.3057 1288845989959,93.4820 1288846049959,93.2015 1288846109959,93.1825 1288846169959,93.2923 1288846229959,93.4732 1288846289959,93.4060 1288846349959,93.3671 1288846409959,93.2499 1288846469959,93.5030 1288846529959,93.2099 1288846589959,93.4553 1288846649959,93.3537 1288846709959,93.4976 1288846769959,93.2451 1288846829969,93.2870 1288846889969,93.3667 1288846949969,93.5970 1288847009969,93.5227 1288847069969,93.4325 1288847129969,93.3581 1288847189969,93.3936 1288847249969,93.3362 1288847309969,93.3823 1288847369969,93.3607 1288847429969,93.4554 1288847489969,93.4087 1288847549969,93.2532 1288847609969,93.3439 1288847669969,93.2843 1288847729969,93.5532 1288847789969,93.3813 1288847849969,93.3100 1288847909969,93.2367 1288847969969,93.3669 1288848029969,93.3723 1288848089969,93.0444 1288848149969,93.2689 1288848209969,93.3763 1288848269969,93.3068 1288848329969,93.1585 1288848389969,93.3385 1288848449969,93.4162 1288848509969,93.2375 1288848569969,93.2285 1288848629969,93.4585 1288848689969,93.2624 1288848749969,93.3432 1288848809969,93.3595 1288848869969,93.2452 1288848929969,93.2120 1288848989969,92.9885 1288849049969,93.0504 1288849109969,93.1737 1288849169969,93.1569 1288849229969,93.2785 1288849289969,93.0644 1288849349969,93.1013 1288849409969,93.0162 1288849469969,93.2187 1288849529969,93.1768 1288849589969,93.0351 1288849649969,93.1043 1288849709969,92.8939 1288849769969,93.1385 1288849829969,93.0529 1288849889969,93.0298 1288849949969,93.0376 1288850009969,92.9014 1288850069969,92.9120 1288850129969,92.9337 1288850189969,93.0023 1288850249969,92.9058 1288850309969,92.8411 1288850369969,92.7395 1288850429979,92.7194 1288850489979,92.8293 1288850549979,92.7768 1288850609979,92.7689 1288850669979,92.8614 1288850729979,92.8805 1288850789979,93.0758 1288850849979,92.8439 1288850909979,92.8699 1288850969979,92.9200 1288851029979,93.4219 1288851089979,92.9027 1288851149979,92.9876 1288851209979,93.0454 1288851269979,92.9343 1288851329979,92.9354 1288851389979,92.8216 1288851449979,92.8838 1288851509979,93.0113 1288851569979,92.9354 1288851629979,92.8191 1288851689979,93.0635 1288851749979,93.0070 1288851809979,92.8104 1288851869979,92.8354 1288851929979,92.8260 1288851989979,92.8733 1288852049979,92.5305 1288852109979,92.7043 1288852169979,92.9654 1288852229979,92.8106 1288852289979,92.6758 1288852349979,92.7175 1288852409979,92.8594 1288852469979,92.9072 1288852529979,92.9269 1288852589979,92.8293 1288852649979,92.8892 1288852709979,92.7656 1288852769979,92.8704 1288852829979,92.8372 1288852889979,93.0766 1288852949979,92.7102 1288853009979,92.5788 1288853069979,92.7724 1288853129979,92.6983 1288853189979,92.8795 1288853249979,92.5056 1288853309979,92.8903 1288853369979,92.8216 1288853429979,92.9802 1288853489979,92.7461 1288853549979,92.6343 1288853609979,92.7639 1288853669979,92.7767 1288853729979,92.8106 1288853789979,92.9786 1288853849979,92.8786 1288853909979,92.7889 1288853969979,92.8028 1288854029989,92.8850 1288854089989,92.8943 1288854149989,92.8635 1288854209989,92.7575 1288854269989,92.8464 1288854329989,92.9352 1288854389989,92.9083 1288854449989,92.7177 1288854509989,92.9420 1288854569989,92.8042 1288854629989,92.8429 1288854689989,92.7783 1288854749989,92.6876 1288854809989,92.6140 1288854869989,92.6860 1288854929989,92.7928 1288854989989,92.6149 1288855049989,92.7593 1288855109989,92.8917 1288855169989,92.7548 1288855229989,92.4479 1288855289989,92.7431 1288855349989,92.5802 1288855409989,92.7406 1288855469989,92.7918 1288855529989,92.6598 1288855589989,92.7178 1288855649989,92.7095 1288855709989,92.6354 1288855769989,92.6464 1288855829989,92.6571 1288855889989,92.6974 1288855949989,92.7713 1288856009989,92.6947 1288856069989,92.5181 1288856129989,92.7442 1288856189989,92.8890 1288856249989,92.7174 1288856309989,92.8310 1288856369989,92.6667 1288856429989,92.7677 1288856489989,93.0750 1288856549989,92.8524 1288856609989,92.8900 1288856669989,92.7044 1288856729989,92.7834 1288856789989,93.0026 1288856849989,92.9936 1288856909989,92.7277 1288856969989,92.9206 1288857029989,93.0890 1288857089989,93.0847 1288857149989,92.9179 1288857209989,93.0208 1288857269989,93.1044 1288857329989,92.9110 1288857389989,93.1139 1288857449989,92.8489 1288857509989,92.8064 1288857569989,92.8856 1288857630000,92.8763 1288857690000,92.9200 1288857750000,92.9549 1288857810000,92.8957 1288857870000,93.0876 1288857930000,93.0306 1288857990000,93.1539 1288858050000,92.9478 1288858110000,93.1321 1288858170000,93.0790 1288858230000,93.3980 1288858290000,93.3116 1288858350000,92.9962 1288858410000,93.1530 1288858470000,93.1828 1288858529999,93.3700 1288858589999,93.1644 1288858649999,93.2186 1288858710000,93.1216 1288858770000,93.1641 1288858830000,93.2995 1288858890000,93.1514 1288858950000,93.1840 1288859010000,93.4092 1288859070000,93.2694 1288859130000,93.2403 1288859190000,93.4306 1288859250000,93.4136 1288859310000,93.3173 1288859370000,93.6608 1288859430000,93.2412 1288859490000,93.5264 1288859550000,93.3074 1288859610000,93.1703 1288859670000,93.2928 1288859730000,93.3518 1288859790000,93.3832 1288859850000,93.4298 1288859909999,93.3120 1288859969999,93.4735 1288860030000,93.1771 1288860090000,93.3446 1288860150000,93.3342 1288860210000,93.1589 1288860270000,93.1947 1288860330000,93.2875 1288860390000,93.2419 1288860450000,93.2626 1288860510000,93.0859 1288860570000,93.3371 1288860630000,93.1394 1288860690000,93.1691 1288860750000,93.2731 1288860810000,93.2584 1288860870000,93.4072 1288860930000,93.3085 1288860990000,93.2457 1288861050000,93.3022 1288861110000,93.4667 1288861170000,93.2928 1288861230010,93.3105 1288861290010,93.2621 1288861350010,93.1134 1288861410010,93.2335 1288861470010,93.3780 1288861530010,93.3217 1288861590010,93.1667 1288861650010,93.2674 1288861710010,93.2608 1288861770010,93.3666 1288861830010,93.3274 1288861890010,93.1551 1288861950010,93.3242 1288862010010,93.0305 1288862070010,93.3956 1288862130010,93.1285 1288862190010,93.2281 1288862250010,93.0439 1288862310010,93.2985 1288862370010,93.2540 1288862430010,93.2739 1288862490010,93.5404 1288862550010,93.2358 1288862610010,93.1449 1288862670010,93.2317 1288862730010,93.3205 1288862790010,93.1603 1288862850010,93.1423 1288862910010,93.2245 1288862970010,93.0805 1288863030010,92.9692 1288863090010,93.1657 1288863150010,92.9550 1288863210010,93.1337 1288863270010,93.0492 1288863330010,93.2049 1288863390010,93.0746 1288863450010,93.0909 1288863510010,93.1569 1288863570010,93.3220 1288863630010,93.1309 1288863690010,92.9616 1288863750010,93.1423 1288863810010,93.2691 1288863870010,93.3440 1288863930010,93.2809 1288863990010,93.1343 1288864050010,92.9753 1288864110010,93.0416 1288864170010,93.1551 1288864230010,93.3083 1288864290010,93.0559 1288864350010,93.0761 1288864410010,93.1515 1288864470010,92.9178 1288864530010,93.0540 1288864590010,93.1466 1288864650010,92.8041 1288864710010,92.8510 1288864770010,92.9263 1288864830021,93.0119 1288864890021,92.9987 1288864950021,93.1408 1288865010021,92.8518 1288865070021,92.8716 1288865130021,93.0446 1288865190021,92.9473 1288865250021,92.8673 1288865310021,92.7621 1288865370021,92.9957 1288865430021,93.0829 1288865490021,92.9121 1288865550021,92.7634 1288865610021,92.7374 1288865670021,92.9011 1288865730021,92.8510 1288865790021,92.9158 1288865850021,92.8297 1288865910021,92.7858 1288865970021,93.0414 1288866030021,92.8047 1288866090021,92.9560 1288866150021,92.7298 1288866210021,92.7577 1288866270021,92.7057 1288866330021,92.9312 1288866390021,92.8482 1288866450021,92.8950 1288866510021,92.6484 1288866570021,92.7266 1288866630021,92.8431 1288866690021,92.8759 1288866750021,92.8601 1288866810021,92.6995 1288866870021,92.7878 1288866930021,92.7334 1288866990021,92.8857 1288867050021,92.9039 1288867110021,92.7874 1288867170021,92.6324 1288867230021,92.7293 1288867290021,92.7970 1288867350021,92.7120 1288867410021,92.8549 1288867470021,92.7859 1288867530021,92.8395 1288867590021,92.8642 1288867650021,92.7374 1288867710021,92.9051 1288867770021,92.5819 1288867830021,92.5886 1288867890021,92.7616 1288867950021,92.8014 1288868010021,92.8602 1288868070021,92.8806 1288868130021,92.7488 1288868190021,92.8754 1288868250021,92.9758 1288868310021,92.9308 1288868370021,92.8816 1288868430032,92.7588 1288868490032,93.0841 1288868550032,92.8044 1288868610032,93.0277 1288868670032,92.8411 1288868730032,93.0416 1288868790032,92.7548 1288868850032,92.9587 1288868910032,92.7630 1288868970032,92.9028 1288869030032,92.6741 1288869090032,92.8554 1288869150032,93.0248 1288869210032,92.9454 1288869270032,92.9646 1288869330032,92.8260 1288869390032,92.9236 1288869450032,92.8432 1288869510032,92.7677 1288869570032,92.9572 1288869630032,93.0632 1288869690032,92.9911 1288869750032,92.8648 1288869810032,92.9209 1288869870032,93.1873 1288869930032,92.9398 1288869990032,92.9198 1288870050032,92.9733 1288870110032,92.9300 1288870170032,92.9277 1288870230032,93.0761 1288870290032,93.2168 1288870350032,92.8005 1288870410032,92.8682 1288870470032,93.0313 1288870530032,93.0792 1288870590032,93.0204 1288870650032,92.9865 1288870710032,93.1950 1288870770032,93.1454 1288870830032,93.0912 1288870890032,93.0357 1288870950032,93.2688 1288871010032,93.0631 1288871070032,93.5206 1288871130032,93.0142 1288871190032,93.1035 1288871250032,93.0753 1288871310032,93.0204 1288871370032,92.9598 1288871430032,93.0319 1288871490032,93.0161 1288871550032,92.8173 1288871610032,92.9266 1288871670032,92.8916 1288871730032,93.1444 1288871790032,93.0284 1288871850032,93.1512 1288871910032,93.1471 1288871970032,93.0329 1288872030044,93.0342 1288872090044,93.1506 1288872150044,93.1942 1288872210044,93.4611 1288872270044,93.1578 1288872330044,93.0978 1288872390044,93.2126 1288872450044,93.3663 1288872510044,93.3282 1288872570044,93.2030 1288872630044,93.1691 1288872690044,93.2793 1288872750044,93.2154 1288872810044,93.0144 1288872870044,92.9818 1288872930044,93.4163 1288872990044,93.1914 1288873050044,93.2583 1288873110044,93.2906 1288873170044,93.3233 1288873230044,93.1532 1288873290044,93.2234 1288873350044,93.1010 1288873410044,93.2734 1288873470044,93.1871 1288873530044,93.2249 1288873590044,93.3001 1288873650044,93.3647 1288873710044,93.1758 1288873770044,93.3227 1288873830044,93.2774 1288873890044,93.2141 1288873950044,93.0501 1288874010044,93.4185 1288874070044,93.1858 1288874130044,93.4384 1288874190044,93.3950 1288874250044,93.1499 1288874310044,93.0108 1288874370044,93.0281 1288874430044,93.2625 1288874490044,93.2444 1288874550044,93.3813 1288874610044,93.2731 1288874670044,93.1294 1288874730044,93.2120 1288874790044,93.1249 1288874850044,93.1633 1288874910044,93.0416 1288874970044,93.1048 1288875030044,93.2618 1288875090044,93.2890 1288875150044,93.2109 1288875210044,93.3182 1288875270044,93.2952 1288875330044,93.2331 1288875390044,93.1823 1288875450044,93.4344 1288875510044,93.4623 1288875570044,93.3316 1288875630055,93.3715 1288875690055,93.1446 1288875750055,93.2654 1288875810055,93.3247 1288875870055,93.3533 1288875930055,93.3594 1288875990055,93.2469 1288876050055,93.3209 1288876110055,93.2939 1288876170055,93.1409 1288876230055,93.1383 1288876290055,93.1714 1288876350055,93.0103 1288876410055,93.4094 1288876470055,93.0512 1288876530055,93.2126 1288876590055,93.1917 1288876650055,93.0466 1288876710055,93.1236 1288876770055,93.2331 1288876830055,93.2114 1288876890055,93.0985 1288876950055,93.0293 1288877010055,92.8896 1288877070055,93.2298 1288877130055,92.8751 1288877190055,93.0691 1288877250055,93.2655 1288877310055,93.1784 1288877370055,93.0843 1288877430055,93.1736 1288877490055,93.1370 1288877550055,93.0524 1288877610055,93.2315 1288877670055,93.1434 1288877730055,93.1644 1288877790055,93.2696 1288877850055,93.1898 1288877910055,93.1461 1288877970055,93.2242 1288878030055,93.1503 1288878090055,93.3763 1288878150055,93.1087 1288878210055,93.2404 1288878270055,93.2391 1288878330055,93.2047 1288878390055,93.2881 1288878450055,93.3682 1288878510055,93.2508 1288878570055,93.2690 1288878630055,93.1931 1288878690055,93.1493 1288878750055,93.0502 1288878810055,93.1971 1288878870055,93.0632 1288878930055,93.1348 1288878990055,92.8794 1288879050055,93.2028 1288879110055,92.9914 1288879170055,93.0674 1288887030090,92.2328 1288887090090,92.2814 1288887150090,92.0116 1288894710113,92.7734 1288894770113,92.3775 1288894830113,92.2012 1288894890113,92.5331 1288894950113,92.4930 1288895010113,92.4045 1288895070113,92.5708 1288902930138,92.3995 1288902990138,92.3289 1288903050137,92.4349 1288910610161,91.8627 1288910670161,92.1401 1288910730161,92.0608 1288910790161,92.0183 1288910850161,92.0035 1288910910161,91.8914 1288910970161,92.0799 1288911030161,91.9535 1288911090161,92.1534 1288911150161,91.9879 1288911210161,92.0979 1288911270161,91.8787 1288911330161,91.9343 1288911390161,92.2391 1288911450161,91.9741 1288911510161,92.0378 1288911570161,91.9150 1288911630172,92.0218 1288911690172,91.9573 1288911750172,91.9526 1288911810172,91.8159 1288911870172,92.0249 1288911930172,91.7506 1288911990172,91.9051 1288912050172,91.8279 1288912110172,91.8605 1288912170172,92.0165 1288912230172,91.9083 1288912290172,92.1707 1288912350172,92.0727 1288912410172,92.1439 1288912470172,91.8754 1288912530172,91.9470 1288912590172,92.0738 1288912650172,92.0140 1288912710172,91.9307 1288912770172,91.8463 1288912830172,92.1821 1288912890172,92.0389 1288912950172,91.8600 1288913010172,92.3379 1288913070172,91.9282 1288913130172,92.0985 1288913190172,92.2343 1288913250172,92.0578 1288913310172,92.1360 1288913370172,92.1325 1288913430172,92.1989 1288913490172,92.1791 1288913550172,92.3144 1288913610172,92.2914 1288913670172,91.9408 1288913730172,92.4100 1288913790172,92.1983 1288913850172,92.2854 1288913910172,92.2607 1288913970172,92.2318 1288914030172,92.3661 1288914090172,92.2781 1288914150172,92.2778 1288914210172,92.2425 1288914270172,92.3538 1288914330172,92.2878 1288914390172,92.2972 1288914450172,92.3005 1288914510172,92.2947 1288914570172,92.3017 1288914630172,92.1673 1288914690172,92.2632 1288914750172,92.3906 1288914810172,92.3501 1288914870172,92.6771 1288914930172,93.4221 1288914990172,93.9980 1288915050172,94.3853 1288915110172,94.2219 1288915170172,93.8965