1288915230183,93.9019
1288915290183,94.1741
1288915350183,94.1218
1288915410183,93.7362
1288915470183,94.0782
1288915530183,94.3386
1288915590183,93.8630
1288915650183,93.8290
1288915710183,93.5400
1288915770183,93.4787
1288915830183,93.1244
1288915890183,92.9395
1288915950183,92.9981
1288916010183,93.0695
1288916070183,92.8209
1288916130183,92.6447
1288916190183,92.6997
1288916250183,92.4282
1288916310183,92.3800
1288916370183,92.2701
1288916430183,92.1586
1288916490183,92.1376
1288916550183,92.1542
1288916610183,91.9260
1288916670183,91.9766
1288916730183,91.9008
1288916790183,91.9131
1288916850183,91.6522
1288916910183,91.8763
1288916970183,91.9859
1288917030183,91.9772
1288917090183,91.8510
1288917150183,91.7537
1288917210183,91.7526
1288917270183,91.6450
1288917330183,91.5801
1288917390183,91.8615
1288917450183,91.6365
1288917510183,91.8194
1288917570183,91.9807
1288917630183,91.8979
1288917690183,91.7938
1288917750183,91.8309
1288917810183,91.8594
1288917870183,91.8596
1288917930183,91.3418
1288917990183,91.3724
1288918050183,91.6047
1288918110183,91.2154
1288918170183,91.3141
1288918230183,91.2985
1288918290183,91.3284
1288918350183,91.2736
1288918410183,91.8015
1288918470183,91.8247
1288918530183,91.8241
1288918590183,91.9054
1288918650183,91.8426
1288918710183,91.7871
1288918770183,91.9521
1288918830194,91.5149
1288918890194,91.6691
1288918950194,91.5406
1288919010194,91.4690
1288919070194,91.3602
1288919130194,91.5923
1288919190194,91.4985
1288919250194,91.4225
1288919310194,91.7218
1288919370194,91.6493
1288919430194,91.5154
1288919490194,91.6397
1288919550194,91.4945
1288919610194,91.6685
1288919670194,92.0241
1288919730194,92.0634
1288919790194,92.1376
1288919850194,92.6052
1288919910194,92.3685
1288919970194,92.0925
1288920030194,91.9718
1288920090194,91.6620
1288920150194,91.6518
1288920210194,91.5171
1288920270194,91.2445
1288920330194,91.1441
1288920390194,91.2002
1288920450194,91.0279
1288920510194,91.0520
1288920570194,90.9421
1288920630194,91.1192
1288920690194,91.0708
1288920750194,91.1072
1288920810194,90.8666
1288920870194,90.5692
1288920930194,90.9425
1288920990194,90.5713
1288921050194,90.7164
1288921110194,90.5633
1288921170194,90.7708
1288921230194,90.6407
1288921290194,90.5827
1288921350194,90.5395
1288921410194,90.3791
1288921470194,90.5331
1288921530194,90.2289
1288921590194,90.5380
1288921650194,90.4970
1288921710194,90.5838
1288921770194,90.5368
1288921830194,90.4284
1288921890194,90.5612
1288921950194,90.5887
1288922010194,90.5497
1288922070194,90.5686
1288922130194,90.6011
1288922190194,90.5572
1288922250194,90.7187
1288922310194,90.7053
1288922370194,90.7068
1288922430204,90.7268
1288922490204,90.6120
1288922550204,90.7756
1288922610204,90.8422
1288922670204,90.9494
1288922730204,90.8084
1288922790204,90.8921
1288922850204,90.8540
1288922910204,90.8914
1288922970204,91.1441
1288923030204,91.0619
1288923090204,91.0372
1288923150204,91.2104
1288923210204,91.0689
1288923270204,91.0418
1288923330204,91.2383
1288923390204,91.2656
1288923450204,91.0596
1288923510204,91.0410
1288923570204,91.0259
1288923630204,90.8865
1288923690204,90.9369
1288923750204,91.1557
1288923810204,90.9147
1288923870204,91.0935
1288923930204,90.9671
1288923990204,90.9284
1288924050204,91.0276
1288924110204,90.9056
1288924170204,90.9486
1288924230204,90.8614
1288924290204,90.8880
1288924350204,90.9246
1288924410204,91.0202
1288924470204,90.8339
1288924530204,90.9249
1288924590204,90.9566
1288924650204,91.0765
1288924710204,91.0418
1288924770204,90.9601
1288924830204,91.0820
1288924890204,90.9848
1288924950204,91.2133
1288925010204,91.1771
1288925070204,91.1737
1288925130204,90.9946
1288925190204,91.2493
1288925250204,91.0858
1288925310204,91.2856
1288925370204,91.4323
1288925430204,91.3917
1288925490204,91.5088
1288925550204,91.3417
1288925610204,91.6467
1288925670204,91.6321
1288925730204,91.6863
1288925790204,91.7032
1288925850204,91.5966
1288925910204,91.5281
1288925970204,91.7068
1288926030214,91.6924
1288926090214,91.6156
1288926150214,91.6931
1288926210214,91.6457
1288926270214,91.5299
1288926330214,91.7415
1288926390214,91.7754
1288926450214,91.8645
1288926510214,91.7868
1288926570214,91.9087
1288926630214,91.6042
1288926690214,91.6399
1288926750214,91.9661
1288926810214,91.9448
1288926870214,91.9539
1288926930214,92.0190
1288926990214,91.9483
1288927050214,92.3349
1288927110214,92.5613
1288927170214,92.2798
1288927230214,92.2683
1288927290214,92.4625
1288927350214,92.4988
1288927410214,92.4584
1288927470214,92.6167
1288927530214,93.0613
1288927590214,92.6509
1288927650214,92.8322
1288927710214,92.9692
1288927770214,93.3860
1288927830214,93.3780
1288927890214,93.5066
1288927950214,93.4763
1288928010214,93.6254
1288928070214,93.8293
1288928130214,93.9924
1288928190214,94.0517
1288928250214,94.5221
1288928310214,94.6185
1288928370214,94.6415
1288928430214,94.5373
1288928490214,94.7078
1288928550214,94.8651
1288928610214,95.0007
1288928670214,94.8271
1288928730214,95.1181
1288928790214,95.0138
1288928850214,95.1834
1288928910214,95.2637
1288928970214,95.1342
1288929030214,95.3253
1288929090214,95.3862
1288929150214,95.2853
1288929210214,95.3397
1288929270214,95.3844
1288929330214,95.0479
1288929390214,95.2334
1288929450214,95.1604
1288929510214,95.1862
1288929570214,94.9338
1288929630225,94.9401
1288929690225,94.7481
1288929750225,94.7486
1288929810225,94.5539
1288929870225,94.3681
1288929930225,94.4651
1288929990225,94.3140
1288930050225,94.1663
1288930110225,94.2409
1288930170225,93.9907
1288930230225,94.0308
1288930290225,93.9645
1288930350225,94.0760
1288930410225,93.6337
1288930470225,93.9731
1288930530225,93.8113
1288930590225,93.7601
1288930650225,93.5172
1288930710225,93.6771
1288930770225,93.5596
1288930830225,93.3752
1288930890225,93.2176
1288930950225,93.0994
1288931010225,93.1180
1288931070225,93.2485
1288931130225,92.9492
1288931190225,93.0042
1288931250225,92.9961
1288931310225,93.0047
1288931370225,92.8593
1288931430225,92.9695
1288931490225,92.7891
1288931550225,93.0376
1288931610225,92.7994
1288931670225,92.9121
1288931730225,92.8002
1288931790225,92.7221
1288931850225,93.1523
1288931910225,92.8267
1288931970225,92.8111
1288932030225,92.8246
1288932090225,92.8821
1288932150225,93.0138
1288932210225,92.9091
1288932270225,92.8160
1288932330225,92.7868
1288932390225,92.7638
1288932450225,92.7513
1288932510225,92.8321
1288932570225,92.7024
1288932630225,92.7857
1288932690225,92.8391
1288932750225,92.6297
1288932810225,92.5424
1288932870225,92.8181
1288932930225,92.6097
1288932990225,92.4486
1288933050225,92.4945
1288933110225,92.6605
1288933170225,92.5477
1288933230235,92.6781
1288933290235,92.6775
1288933350235,92.5822
1288933410235,92.6316
1288933470235,92.3671
1288933530235,92.7327
1288933590235,92.8039
1288933650235,92.4502
1288933710235,92.7420
1288933770235,92.5810
1288933830235,92.4100
1288933890235,92.4461
1288933950235,92.6355
1288934010235,92.4642
1288934070235,92.3707
1288934130235,92.5331
1288934190235,92.5810
1288934250235,92.6948
1288934310235,92.6852
1288934370235,92.5966
1288934430235,92.6049
1288934490235,92.4746
1288934550235,92.5958
1288934610235,92.8962
1288934670235,92.4511
1288934730235,92.5213
1288934790235,92.6476
1288934850235,92.5853
1288934910235,92.7139
1288934970235,92.7497
1288935030235,92.6938
1288935090235,92.5458
1288935150235,92.7165
1288935210235,92.6242
1288935270235,92.4892
1288935330235,92.6394
1288935390235,92.7938
1288935450235,92.6404
1288935510235,92.6342
1288935570235,92.8149
1288935630235,92.7700
1288935690235,92.6796
1288935750235,92.6731
1288935810235,92.7359
1288935870235,92.5450
1288935930235,92.6499
1288935990235,92.5937
1288936050235,92.4175
1288936110235,92.6167
1288936170235,92.5064
1288936230235,92.5053
1288936290235,92.5349
1288936350235,92.7335
1288936410235,92.7081
1288936470235,92.3739
1288936530235,92.4907
1288936590235,92.3686
1288936650235,92.4708
1288936710235,92.5127
1288936770235,92.5253
1288936830245,92.3900
1288936890245,92.3503
1288936950245,92.2823
1288937010245,92.3751
1288937070245,92.2998
1288937130245,92.3231
1288937190245,92.3990
1288937250245,92.0155
1288937310245,92.2787
1288937370245,92.3640
1288937430245,92.0191
1288937490245,92.3600
1288937550245,92.2111
1288937610245,91.9083
1288937670245,92.0880
1288937730245,92.1904
1288937790245,92.2303
1288937850245,91.9252
1288937910245,92.0999
1288937970245,92.0436
1288938030245,92.1125
1288938090245,92.1562
1288938150245,92.0587
1288938210245,91.8244
1288938270245,92.1667
1288938330245,91.9397
1288938390245,92.0689
1288938450245,91.9536
1288938510245,92.1267
1288938570245,92.0765
1288938630245,92.0404
1288938690245,92.0899
1288938750245,92.0513
1288938810245,92.0355
1288938870245,92.0350
1288938930245,91.9726
1288938990245,92.0446
1288939050245,92.0063
1288939110245,91.8428
1288939170245,91.8748
1288939230245,91.9060
1288939290245,91.8458
1288939350245,92.0706
1288939410245,91.8969
1288939470245,92.0912
1288939530245,92.1631
1288939590245,91.9829
1288939650245,92.1339
1288939710245,92.0512
1288939770245,91.9472
1288939830245,92.1060
1288939890245,92.1649
1288939950245,92.1081
1288940010245,92.0695
1288940070245,92.2637
1288940130245,92.0306
1288940190245,92.0663
1288940250245,92.2737
1288940310245,92.0832
1288940370245,92.0375
1288940430256,92.3773
1288940490256,92.2764
1288940550256,92.2506
1288940610256,92.0581
1288940670256,92.3049
1288940730256,92.0751
1288940790256,92.3033
1288940850256,92.1505
1288940910256,92.3327
1288940970256,92.2398
1288941030256,92.3238
1288941090256,92.1988
1288941150256,92.1736
1288941210256,92.3575
1288941270256,92.2580
1288941330256,92.1305
1288941390256,92.2084
1288941450256,92.3394
1288941510256,92.3492
1288941570256,92.4613
1288941630256,92.4019
1288941690256,92.5112
1288941750256,92.3868
1288941810256,92.3851
1288941870256,92.3670
1288941930256,92.2997
1288941990256,92.2934
1288942050256,92.2244
1288942110256,92.3574
1288942170256,92.3222
1288942230256,92.1997
1288942290256,92.3911
1288942350256,92.3721
1288942410256,92.1403
1288942470256,92.4401
1288942530256,92.2390
1288942590256,92.2683
1288942650256,92.1772
1288942710256,92.2973
1288942770256,92.2489
1288942830256,92.2908
1288942890256,92.1473
1288942950256,92.1894
1288943010256,92.3573
1288943070256,92.2066
1288943130256,92.4167
1288943190256,92.2057
1288943250256,92.1657
1288943310256,92.1899
1288943370256,92.3105
1288943430256,92.3540
1288943490256,92.4369
1288943550256,92.3929
1288943610256,92.2440
1288943670256,92.5111
1288943730256,92.3372
1288943790256,92.2236
1288943850256,92.3562
1288943910256,92.2074
1288943970256,92.2085
1288944030267,92.2729
1288944090267,92.3426
1288944150267,92.3348
1288944210267,92.4290
1288944270267,92.3058
1288944330267,92.1313
1288944390267,92.2776
1288944450267,92.3483
1288944510267,92.0891
1288944570267,92.0204
1288944630267,92.2927
1288944690267,92.0409
1288944750267,92.2039
1288944810267,92.2464
1288944870267,92.2117
1288944930267,92.2874
1288944990267,92.3475
1288945050267,92.3222
1288945110267,92.1550
1288945170267,92.4397
1288945230267,92.4323
1288945290267,92.3712
1288945350267,92.4061
1288945410267,92.2240
1288945470267,92.4030
1288945530267,92.2050
1288945590267,92.2301
1288945650267,92.2862
1288945710267,92.1729
1288945770267,92.1342
1288945830267,91.9976
1288945890267,92.3247
1288945950267,92.3889
1288946010267,92.2792
1288946070267,92.1548
1288946130267,92.0909
1288946190267,92.2469
1288946250267,92.2491
1288946310267,92.1864
1288946370267,92.1358
1288946430267,92.1640
1288946490267,92.2296
1288946550267,92.2073
1288946610267,92.1040
1288946670267,92.1268
1288946730267,92.3506
1288946790267,92.3909
1288946850267,92.0547
1288946910267,92.2055
1288946970267,92.2284
1288947030267,92.2589
1288947090267,92.3230
1288947150267,92.3197
1288947210267,92.2411
1288947270267,92.1762
1288947330267,92.2061
1288947390267,92.1183
1288947450267,92.0944
1288947510267,92.1750
1288947570267,92.2938
1288947630278,92.0585
1288947690278,91.9578
1288947750278,92.1501
1288947810278,92.0974
1288947870278,92.1459
1288947930278,92.1169
1288947990278,92.2109
1288948050278,92.0118
1288948110278,92.0136
1288948170278,92.1244
1288948230278,92.0578
1288948290278,92.0373
1288948890278,92.1470
1288948950278,91.9478
1288949010278,92.1346
1288949070278,92.0405
1288949130278,92.2332
1288949190278,92.2360
1288949250278,92.3133
1288949310278,92.3323
1288949370278,91.8760
1288949430278,92.1030
1288949490278,92.1312
1288949550278,92.1380
1288949610278,92.0705
1288949670278,92.0914
1288949730278,92.1377
1288949790278,92.1091
1288949850278,92.2042
1288949910278,92.0480
1288949970278,92.1110
1288950030278,92.2409
1288950090278,92.0355
1288950150278,92.1687
1288950210278,92.1673
1288950270278,92.1714
1288950330278,92.1021
1288950390278,92.1026
1288950450278,92.1117
1288950510278,92.1185
1288950570278,92.1141
1288950630278,92.0547
1288950690278,91.7866
1288950750278,92.0448
1288950810278,92.3201
1288950870278,92.1356
1288950930278,92.2305
1288950990278,92.2148
1288951050278,92.1533
1288951110278,92.0761
1288951170278,92.1539
1288951230289,92.2697
1288951290289,92.1692
1288951350289,92.3303
1288951410289,92.3446
1288951470289,92.1005
1288951530289,92.2992
1288951590289,92.0020
1288951650289,92.2237
1288951710289,92.3257
1288951770289,92.2517
1288951830289,92.2021
1288951890289,92.0447
1288951950289,92.2143
1288952010289,92.0906
1288952070289,92.2577
1288952130289,92.0831
1288952190289,92.1629
1288952250289,92.2332
1288952310289,92.1033
1288952370289,92.2860
1288952430289,92.2206
1288952490289,92.3020
1288952550289,92.1820
1288952610289,92.2356
1288952670289,92.1723
1288952730289,92.3661
1288952790289,92.1058
1288952850289,92.2720
1288952910289,92.3806
1288952970289,92.2235
1288953030289,92.2901
1288953090289,92.4651
1288953150289,92.1707
1288953210289,92.1707
1288953270289,92.1204
1288953330289,92.4374
1288953390289,92.3828
1288953450289,92.4995
1288953510289,92.2615
1288953570289,92.1713
1288953630289,92.2798
1288953690289,92.3160
1288953750289,92.3130
1288953810289,92.3870
1288953870289,92.3041
1288953930289,92.2215
1288953990289,92.3288
1288954050289,92.4217
1288954110289,92.2616
1288954170289,92.5407
1288954230289,92.2647
1288954290289,92.4022
1288954350289,92.5278
1288954410289,92.5278
1288954470289,92.5784
1288954530289,92.4912
1288954590289,92.6392
1288954650289,92.4672
1288954710289,92.4602
1288954770289,92.3867
1288954830300,92.4077
1288954890300,92.5896
1288954950300,92.5629
1288955010300,92.4531
1288955070300,92.4249
1288955130300,92.5227
1288955190300,92.5468
1288955250300,92.6395
1288955310300,92.6455
1288955370300,92.5264
1288955430300,92.6228
1288955490300,92.5272
1288955550300,92.8557
1288955610300,92.6936
1288955670300,92.5184
1288955730300,92.7336
1288955790300,92.7488
1288955850300,92.4324
1288955910300,92.4275
1288955970300,92.4466
1288956030300,92.5938
1288956090300,92.5606
1288956150300,92.3343
1288956210300,92.8535
1288956270300,92.5705
1288956330300,92.6695
1288956390300,92.7108
1288956450300,92.4991
1288956510300,92.5996
1288956570300,92.5190
1288956630300,92.4367
1288956690300,92.6397
1288956750300,92.6809
1288956810300,92.5309
1288956870300,92.5859
1288956930300,92.5939
1288956990300,92.6107
1288957050300,92.6980
1288957110300,92.6407
1288957170300,92.5956
1288957230300,92.4557
1288957290300,92.7439
1288957350300,92.5313
1288957410300,92.4230
1288957470300,92.5355
1288957530300,92.7094
1288957590300,92.5634
1288957650300,92.8304
1288957710300,92.6914
1288957770300,92.6822
1288957830300,92.6260
1288957890300,92.6461
1288957950300,92.5254
1288958010300,92.7506
1288958070300,92.7879
1288958130300,92.6101
1288958190300,92.6613
1288958250300,92.6602
1288958310300,92.7396
1288958370300,92.5511
1288958430312,92.5081
1288958490312,92.4842
1288958550312,92.7629
1288958610312,92.9452
1288958670312,92.8294
1288958730312,92.8053
1288958790312,92.7529
1288958850312,92.7687
1288958910312,92.7656
1288958970312,92.6512
1288959030312,92.7415
1288959090312,92.8030
1288959150312,92.7773
1288959210312,92.8348
1288959270312,92.8700
1288959330312,92.7300
1288959390312,92.8671
1288959450312,93.1370
1288959510312,92.8455
1288959570312,92.7996
1288959630312,93.0248
1288959690312,92.9353
1288959750312,92.8111
1288959810312,92.7919
1288959870312,92.6282
1288959930312,92.8447
1288959990312,93.0219
1288960050312,92.9038
1288960110312,92.9112
1288960170312,92.8286
1288960230312,92.8553
1288960290312,93.0672
1288960350312,92.8519
1288960410312,93.0177
1288960470312,92.9396
1288960530312,92.8029
1288960590312,93.0267
1288960650312,93.0702
1288960710312,92.9580
1288960770312,93.0203
1288960830312,92.7953
1288960890312,93.0265
1288960950312,92.8989
1288961010312,92.9639
1288961070312,92.8977
1288961130312,93.0268
1288961190312,92.8820
1288961250312,93.0302
1288961310312,93.0171
1288961370312,92.9214
1288961430312,92.9624
1288961490312,92.9370
1288961550312,93.0038
1288961610312,92.7680
1288961670312,92.9481
1288961730312,93.0483
1288961790312,92.8867
1288961850312,93.0364
1288961910312,92.9553
1288961970312,93.3480
1288962030324,92.8317
1288962090324,92.9797
1288962150324,92.8860
1288962210324,92.9116
1288962270324,93.0109
1288962330324,92.9994
1288962390324,92.8367
1288962450324,92.8671
1288962510324,92.9193
1288962570324,92.8649
1288962630324,93.2568
1288962690324,93.1032
1288962750324,93.0308
1288962810324,93.2345
1288962870324,93.1921
1288962930324,93.2008
1288962990324,93.1750
1288963050324,93.3551
1288963110324,93.2315
1288963170324,93.4539
1288963230324,93.7533
1288963290324,93.7358
1288963350324,94.0180
1288963410324,94.1060
1288963470324,94.2761
1288963530324,94.5364
1288963590324,94.7360
1288963650324,94.4840
1288963710324,94.7574
1288963770324,95.0309
1288963830324,95.0046
1288963890324,94.7114
1288963950324,95.0143
1288964010324,95.2413
1288964070324,95.1418
1288964130324,94.9805
1288964190324,94.8094
1288964250324,94.7165
1288964310324,94.5768
1288964370324,94.6703
1288964430324,94.7876
1288964490324,94.6495
1288964550324,94.6784
1288964610324,94.5341
1288964670324,94.6381
1288964730324,94.3939
1288964790324,94.4909
1288964850324,94.2109
1288964910324,94.2766
1288964970324,94.3485
1288965030324,94.0853
1288965090324,93.8557
1288965150324,93.9928
1288965210324,93.8555
1288965270324,93.9207
1288965330324,93.9102
1288965390324,93.7126
1288965450324,93.8350
1288965510324,93.7046
1288965570324,93.7745
1288965630336,93.6573
1288965690336,93.7795
1288965750336,93.7375
1288965810336,93.9118
1288965870336,93.8470
1288965930336,93.7511
1288965990336,93.8948
1288966050336,93.6231
1288966110336,93.7258
1288966170336,93.6662
1288966230336,93.3955
1288966290336,93.4942
1288966350336,93.5445
1288966410336,93.4842
1288966470336,93.4714
1288966530336,93.5295
1288966590336,93.5823
1288966650336,93.4544
1288966710336,93.6665
1288966770336,93.4797
1288966830336,93.4075
1288966890336,93.4035
1288966950336,93.3472
1288967010336,93.4526
1288967070336,93.4352
1288967130336,93.3902
1288967190336,93.3693
1288967250336,93.6561
1288967310336,93.4158
1288967370336,93.4945
1288967430336,93.6180
1288967490336,93.2857
1288967550336,93.3734
1288967610336,93.4734
1288967670336,93.1702
1288967730336,93.2665
1288967790336,93.3364
1288967850336,93.6118
1288967910336,93.2773
1288967970336,93.2587
1288968030336,93.3457
1288968090336,93.4861
1288968150336,93.1691
1288968210336,93.3092
1288968270336,93.3974
1288968330336,93.4986
1288968390336,93.2352
1288968450336,93.1174
1288968510336,93.3038
1288968570336,93.0188
1288968630336,93.0582
1288968690336,92.7538
1288968750336,92.9784
1288968810336,92.9445
1288968870336,92.8637
1288968930336,93.0953
1288968990336,92.9992
1288969050336,92.9101
1288969110336,92.8158
1288969170336,92.9824
1288969230348,92.5628
1288969290348,92.7598
1288969350348,92.8953
1288969410348,92.7313
1288969470348,92.8668
1288969530348,92.9414
1288969590348,92.8683
1288969650348,92.8105
1288969710348,92.7559
1288969770348,92.8511
1288969830348,92.7746
1288969890348,92.8541
1288969950348,93.0998
1288970010348,92.8634
1288970070348,92.9851
1288970130348,92.9729
1288970190348,92.9315
1288970250348,92.9485
1288970310348,93.0673
1288970370348,92.8577
1288970430348,92.9713
1288970490348,92.7681
1288970550348,92.9418
1288970610348,93.0428
1288970670348,92.9449
1288970730348,92.9560
1288970790348,92.9871
1288970850348,92.9156
1288970910348,92.9222
1288970970348,92.9946
1288971030348,92.9447
1288971090348,92.9043
1288971150348,93.0781
1288971210348,93.1003
1288971270348,93.0336
1288971330348,93.2025
1288971390348,93.0790
1288971450348,93.1465
1288971510348,93.0350
1288971570348,93.1984
1288971630348,93.1072
1288971690348,93.1153
1288971750348,93.1811
1288971810348,93.1153
1288971870348,93.3125
1288971930348,93.1995
1288971990348,93.1494
1288972050348,93.1657
1288972110348,93.4389
1288972170348,93.1557
1288972230348,93.2076
1288972290348,93.2547
1288972350348,93.2440
1288972410348,93.1357
1288972470348,93.4746
1288972530348,93.4280
1288972590348,93.3850
1288972650348,93.3072
1288972710348,93.7150
1288972770348,93.6822
1288972830360,93.5007
1288972890360,93.6590
1288972950360,93.8716
1288973010360,93.8597
1288973070360,93.8964
1288973130360,93.6998
1288973190360,93.9017
1288973250360,93.7741
1288973310360,93.8955
1288973370360,93.7586
1288973430360,93.7340
1288973490360,94.0035
1288973550360,93.8733
1288973610360,93.8891
1288973670360,94.1916
1288973730360,94.2178
1288973790360,94.1595
1288973850360,94.1374
1288973910360,94.0208
1288973970360,94.2929
1288974030360,94.2459
1288974090360,94.1002
1288974150360,94.3670
1288974210360,94.3742
1288974270360,94.4635
1288974330360,94.5113
1288974390360,94.8269
1288974450360,94.6826
1288974510360,94.8734
1288974570360,94.9630
1288974630360,94.9711
1288974690360,95.1743
1288974750360,95.2173
1288974810360,95.2551
1288974870360,95.4236
1288974930360,95.5517
1288974990360,95.8251
1288975050360,95.8561
1288975110360,95.9379
1288975170360,96.3675
1288975230360,96.5716
1288975290360,96.5657
1288975350360,96.6215
1288975410360,96.8911
1288975470360,96.7390
1288975530360,96.7888
1288975590360,97.2766
1288975650360,97.0781
1288975710360,97.1178
1288975770360,97.0413
1288975830360,97.1328
1288975890360,96.9929
1288975950360,96.7888
1288976010360,97.0359
1288976070360,96.6826
1288976130360,96.8291
1288976190360,96.7389
1288976250360,96.9720
1288976310360,96.3986
1288976370360,96.7590
1288976430372,96.4706
1288976490372,96.4404
1288976550372,96.5335
1288976610372,96.5496
1288976670372,96.4994
1288976730372,96.5698
1288976790372,96.8074
1288976850372,96.7866
1288976910372,96.4644
1288976970372,96.4454
1288977030372,96.6524
1288977090372,96.5811
1288977150372,96.8683
1288977210372,96.8100
1288977270372,96.7291
1288977330372,96.9320
1288977390372,96.8580
1288977450372,96.7310
1288977510372,96.8594
1288977570372,96.9025
1288977630372,96.9483
1288977690372,96.8010
1288977750372,96.9867
1288977810372,96.7318
1288977870372,97.0153
1288977930372,96.8678
1288977990372,96.9633
1288978050372,97.0247
1288978110372,96.7273
1288978170372,96.5547
1288978230372,96.5674
1288978290372,96.7380
1288978350372,96.7305
1288978410372,96.5242
1288978470372,96.6503
1288978530372,96.5432
1288978590372,96.3632
1288978650372,96.2197
1288978710372,96.4484
1288978770372,96.2113
1288978830372,96.0300
1288978890372,96.1709
1288978950372,96.2218
1288979010372,96.1456
1288979070372,96.1885
1288979130372,95.8549
1288979190372,96.0524
1288979250372,96.1695
1288979310372,96.2140
1288979370372,96.0619
1288979430372,96.0806
1288979490372,96.2887
1288979550372,95.9931
1288979610372,96.1545
1288979670372,95.9476
1288979730372,96.0078
1288979790372,96.0572
1288979850372,95.7485
1288979910372,95.6784
1288979970372,95.8843
1288980030384,95.8399
1288980090384,95.7468
1288980150384,95.6766
1288980210384,95.7315
1288980270384,95.4714
1288980330384,95.3152
1288980390384,95.3012
1288980450384,95.2401
1288980510384,95.3605
1288980570384,95.1805
1288980630384,95.1700
1288980690384,95.1923
1288980750384,95.1948
1288980810384,95.1556
1288980870384,94.9601
1288980930384,94.8883
1288980990384,95.0852
1288981050384,94.8848
1288981110384,94.9437
1288981170384,94.7191
1288981230384,94.9870
1288981290384,94.7399
1288981350384,94.8729
1288981410384,94.8386
1288981470384,94.9317
1288981530384,94.8874
1288981590384,94.6341
1288981650384,94.8751
1288981710384,94.8179
1288981770384,94.7644
1288981830384,94.7376
1288981890384,94.7231
1288981950384,94.3956
1288982010384,94.6867
1288982070384,94.7245
1288982130384,94.6259
1288982190384,94.6244
1288982250384,94.4596
1288982310384,94.6363
1288982370384,94.5250
1288982430384,94.4828
1288982490384,94.5761
1288982550384,94.4589
1288982610384,94.5749
1288982670384,94.5780
1288982730384,94.5040
1288982790384,95.1544
1288982850384,94.5470
1288982910384,94.4120
1288982970384,94.3477
1288983030384,94.5655
1288983090384,94.5289
1288983150384,94.3995
1288983210384,94.6183
1288983270384,94.5065
1288983330384,94.4448
1288983390384,94.4519
1288983450384,94.4692
1288983510384,94.4425
1288983570384,94.3930
1288983630395,94.4184
1288983690395,94.4493
1288983750395,94.5888
1288983810395,94.4824
1288983870395,94.5417
1288983930395,94.5478
1288983990395,94.2932
1288984050395,94.1981
1288984110395,94.4295
1288984170395,94.2347
1288984230395,94.2592
1288984290395,94.2733
1288984350395,94.2099
1288984410395,94.2219
1288984470395,94.1877
1288984530395,94.2679
1288984590395,94.5804
1288984650395,94.1692
1288984710395,94.2960
1288984770396,94.0861
1288984830396,94.0778
1288984890396,94.1583
1288984950396,94.0953
1288985010395,94.2954
1288985070395,94.1002
1288985130395,93.9750
1288985190395,94.2335
1288985250395,94.1628
1288985310395,94.0843
1288985370395,94.2021
1288985430395,93.9499
1288985490395,93.8945
1288985550395,94.2252
1288985610395,94.1145
1288985670395,93.8852
1288985730395,94.0451
1288985790395,94.3201
1288985850395,93.8991
1288985910395,94.0945
1288985970395,94.0458
1288986030395,94.0438
1288986090396,94.0155
1288986150396,93.9334
1288986210396,94.1076
1288986270396,93.9668
1288986330395,94.0831
1288986390395,93.9054
1288986450395,93.9019
1288986510395,94.0464
1288986570395,93.8536
1288986630395,93.9915
1288986690395,94.0463
1288986750395,93.9022
1288986810395,93.8443
1288986870395,93.9919
1288986930395,93.9251
1288986990395,93.9403
1288987050395,93.7880
1288987110395,93.9458
1288987170395,94.0125
1288987230407,94.0154
1288987290407,93.9796
1288987350407,93.7997
1288987410407,93.9112
1288987470407,93.8732
1288987530407,93.8321
1288987590407,93.5837
1288987650407,93.8261
1288987710407,93.9849
1288987770407,93.8645
1288987830407,93.8491
1288987890407,93.8031
1288987950407,93.9297
1288988010407,93.7449
1288988070407,93.9486
1288988130407,93.9490
1288988190407,93.7380
1288988250407,94.0075
1288988310407,93.6775
1288988370407,93.8640
1288988430407,93.8646
1288988490407,93.7474
1288988550407,93.9258
1288988610407,94.0005
1288988670407,93.7240
1288988730407,93.9232
1288988790407,93.8582
1288988850407,93.7215
1288988910407,93.9205
1288988970407,93.8165
1288989030407,93.8800
1288989090407,93.8084
1288989150407,93.7688
1288989210407,93.8912
1288989270407,93.8950
1288989330407,93.9753
1288989390407,93.7647
1288989450407,93.8793
1288989510407,93.7199
1288989570407,93.8419
1288989630407,93.7229
1288989690407,93.7840
1288989750407,93.8473
1288989810407,93.7232
1288989870407,93.7444
1288989930407,93.7754
1288989990407,93.6859
1288990050407,93.9140
1288990110407,93.6203
1288990170407,93.6773
1288990230407,93.5724
1288990290407,93.9520
1288990350407,93.7476
1288990410407,93.8969
1288990470407,93.8450
1288990530407,93.8162
1288990590407,93.6549
1288990650407,93.6330
1288990710407,93.6413
1288990770407,93.6310
1288990830418,93.5557
1288990890418,93.7225
1288990950418,93.5360
1288991010418,93.5600
1288991070418,93.6776
1288991130418,93.4626
1288991190418,93.6113
1288991250418,93.6272
1288991310418,93.5939
1288991370418,93.5813
1288991430418,93.4639
1288991490418,93.6351
1288991550418,93.6248
1288991610418,93.3030
1288991670418,93.3098
1288991730418,93.4672
1288991790418,93.4542
1288991850418,93.3465
1288991910418,93.6372
1288991970418,93.5331
1288992030418,93.5056
1288992090418,93.6195
1288992150418,93.4836
1288992210418,93.3530
1288992270418,93.3191
1288992330418,93.5033
1288992390418,93.4599
1288992450418,93.5350
1288992510418,93.4472
1288992570418,93.3949
1288992630418,93.5359
1288992690418,93.4179
1288992750418,93.1745
1288992810418,93.2955
1288992870418,93.2662
1288992930418,93.1076
1288992990418,93.4672
1288993050418,93.2153
1288993110418,93.2045
1288993170418,93.3116
1288993230418,93.4081
1288993290418,93.2203
1288993350418,93.4509
1288993410418,93.4460
1288993470418,93.1509
1288993530418,93.2961
1288993590418,93.3073
1288993650418,93.4139
1288993710418,93.2989
1288993770418,93.3794
1288993830418,93.2398
1288993890418,93.4029
1288993950418,93.1282
1288994010418,93.2265
1288994070418,93.0323
1288994130418,93.3125
1288994190418,93.2406
1288994250418,93.3174
1288994310418,93.2150
1288994370418,93.1692
1288994430429,93.1709
1288994490429,93.2807
1288994550429,93.0802
1288994610429,93.0110
1288994670429,93.2221
1288994730429,92.9848
1288994790429,93.4374
1288994850429,93.2310
1288994910429,93.1824
1288994970429,93.1383
1288995030429,93.1483
1288995090429,92.8643
1288995150429,93.1149
1288995210429,93.1565
1288995270429,93.2688
1288995330429,93.0285
1288995390429,93.3889
1288995450429,93.1433
1288995510429,93.4125
1288995570429,93.4308
1288995630429,93.0502
1288995690429,93.0586
1288995750429,93.3540
1288995810429,93.1756
1288995870429,93.2253
1288995930429,93.2574
1288995990429,93.2615
1288996050429,93.3240
1288996110429,93.1203
1288996170429,93.1477
1288996230429,93.4111
1288996290429,93.3351
1288996350429,93.2933
1288996410429,93.2846
1288996470429,93.3374
1288996530429,93.2658
1288996590429,93.4306
1288996650429,93.3874
1288996710429,93.3649
1288996770429,93.3583
1288996830429,93.2153
1288996890429,93.1581
1288996950429,93.2469
1288997010429,93.2242
1288997070429,93.2737
1288997130429,93.2799
1288997190429,93.2409
1288997250429,93.2017
1288997310429,93.3988
1288997370429,93.1653
1288997430429,93.3948
1288997490429,92.9737
1288997550429,93.2589
1288997610429,93.2214
1288997670429,93.3208
1288997730429,93.0184
1288997790429,93.1542
1288997850429,93.1113
1288997910429,93.1409
1288997970429,93.0841
1288998030439,92.9923
1288998090439,93.3292
1288998150439,93.2041
1288998210439,93.2357
1288998270439,93.1747
1288998330439,93.1450
1288998390439,93.0093
1288998450439,93.0447
1288998510439,93.1910
1288998570439,93.2123
1288998630439,93.3254
1288998690439,93.2513
1288998750439,93.2112
1288998810439,93.0399
1288998870439,93.2381
1288998930439,93.1969
1288998990439,93.1835
1288999050439,92.9998
1288999110439,93.3182
1288999170439,93.4481
1288999230439,93.2748
1288999290439,93.2725
1288999350439,93.3687
1288999410439,93.3564
1288999470439,93.2650
1288999530439,93.4475
1288999590439,93.3522
1288999650439,93.4134
1288999710439,93.2753
1288999770439,93.4302
1288999830439,93.5009
1288999890439,93.2201
1288999950439,93.4229
1289000010439,93.3784
1289000070439,93.5133
1289000130439,93.5587
1289000190439,93.6687
1289000250439,93.5652
1289000310439,93.5076
1289000370439,93.2611
1289000430439,93.4788
1289000490439,93.3882
1289000550439,93.5267
1289000610439,93.7108
1289000670439,93.4451
1289000730439,93.5184
1289000790439,93.5297
1289000850439,93.4845
1289000910439,93.8113
1289000970439,93.5266
1289001030439,93.4985
1289001090439,93.6278
1289001150439,93.5867
1289001210439,93.7467
1289001270439,93.7589
1289001330439,93.7125
1289001390439,93.5228
1289001450439,93.6281
1289001510439,93.3706
1289001570439,93.7015