1289088030713,96.3332
1289088090713,96.3485
1289088150713,96.3604
1289088210713,96.6120
1289088270713,96.3979
1289088330713,96.6005
1289088390713,96.3440
1289088450713,96.4824
1289088510713,96.3346
1289088570713,96.5765
1289088630713,96.6976
1289088690713,96.1754
1289088750713,96.4792
1289088810713,96.5328
1289088870713,96.4703
1289088930713,96.5315
1289088990713,96.4606
1289089050713,96.6390
1289089110713,96.5750
1289089170713,96.6234
1289089230713,96.4479
1289089290713,96.4852
1289089350713,96.4999
1289089410713,96.5490
1289089470713,96.5001
1289089530713,96.2768
1289089590713,96.1495
1289089650713,96.3478
1289089710713,96.3973
1289089770713,96.3440
1289089830713,96.3266
1289089890713,96.1697
1289089950713,96.3814
1289090010713,96.0125
1289090070713,95.8465
1289090130713,95.9595
1289090190713,96.0709
1289090250713,96.0574
1289090310713,95.8985
1289090370713,95.9552
1289090430713,95.7903
1289090490713,95.7123
1289090550713,95.9627
1289090610713,96.0441
1289090670713,96.0472
1289090730713,95.9127
1289090790713,96.0611
1289090850713,95.9958
1289090910713,96.0957
1289090970713,96.2452
1289091030713,96.1692
1289091090713,96.0190
1289091150713,95.9268
1289091210713,96.1460
1289091270713,96.1059
1289091330713,96.2447
1289091390713,96.0007
1289091450713,96.0959
1289091510713,96.0784
1289091570713,95.9799
1289091630723,96.1539
1289091690723,95.9703
1289091750723,96.2659
1289091810723,96.0633
1289091870723,96.1781
1289091930723,96.0804
1289091990723,96.0174
1289092050723,96.0913
1289092110723,96.0935
1289092170723,96.1743
1289092230723,96.1504
1289092290723,96.2320
1289092350723,96.1476
1289092410723,96.0814
1289092470723,96.1752
1289092530723,96.0660
1289092590723,96.0491
1289092650723,96.4597
1289092710723,95.8793
1289092770723,96.0807
1289092830723,96.0472
1289092890723,96.0184
1289092950723,95.8391
1289093010723,95.8314
1289093070723,96.2151
1289093130723,95.8373
1289093190723,96.0402
1289093250723,95.9661
1289093310723,95.9560
1289093370723,96.0687
1289093430723,95.7880
1289093490723,95.9349
1289093550723,95.7704
1289093610723,95.5501
1289093670723,95.9668
1289093730723,95.5957
1289093790723,96.0247
1289093850723,96.2493
1289093910723,96.7340
1289093970723,97.4435
1289094030723,97.6323
1289094090723,97.0389
1289094150723,96.9874
1289094210723,96.9588
1289094270723,96.9663
1289094330723,96.7074
1289094390723,96.8445
1289094450723,96.9263
1289094510723,96.6579
1289094570723,96.8249
1289094630723,96.3884
1289094690723,96.6028
1289094750723,96.6814
1289094810723,96.6825
1289094870723,96.6962
1289094930723,96.6634
1289094990723,96.4869
1289095050723,96.3704
1289095110723,96.3524
1289095170723,96.2494
1289095230733,96.2539
1289095290733,96.1601
1289095350733,96.1686
1289095410733,96.0851
1289095470733,95.9696
1289095530733,96.2074
1289095590733,96.0042
1289095650733,96.0396
1289095710733,95.9939
1289095770733,95.9161
1289095830733,95.8202
1289095890733,95.7611
1289095950733,95.7934
1289096010733,96.0959
1289096070733,96.0070
1289096130733,96.1594
1289096190733,95.8781
1289096250733,95.9187
1289096310733,95.8715
1289096370733,95.9449
1289096430733,95.8348
1289096490733,96.0583
1289096550733,95.9336
1289096610733,95.9551
1289096670733,95.9666
1289096730733,95.9282
1289096790733,95.7470
1289096850733,95.8708
1289096910733,95.6370
1289096970733,95.9254
1289097030733,95.6365
1289097090733,95.6905
1289097150733,95.7154
1289097210733,95.7948
1289097270733,95.5494
1289097330733,95.6175
1289097390733,95.7041
1289097450733,95.7565
1289097510733,95.4637
1289097570733,95.7146
1289097630733,95.6009
1289097690733,95.6170
1289097750733,95.6844
1289097810733,95.8649
1289097870733,95.7858
1289097930733,95.7451
1289097990733,95.8605
1289098050733,96.0089
1289098110733,96.0817
1289098170733,96.0929
1289098230733,96.1257
1289098290733,95.8794
1289098350733,96.2621
1289098410733,96.1388
1289098470733,95.9439
1289098530733,95.8574
1289098590733,96.0180
1289098650733,95.8016
1289098710733,96.0550
1289098770733,95.8534
1289098830743,95.9988
1289098890743,96.1121
1289098950743,96.1013
1289099010743,96.0402
1289099070743,96.0835
1289099130743,95.9446
1289099190743,95.9075
1289099250743,96.2285
1289099310743,95.9591
1289099370743,95.9748
1289099430743,96.1389
1289099490743,96.0648
1289099550743,96.1649
1289099610743,96.1171
1289099670743,96.1446
1289099730743,96.2035
1289099790743,96.0906
1289099850743,95.8830
1289099910743,95.9663
1289099970743,96.0582
1289100030743,96.1339
1289100090743,95.9712
1289100150743,96.1758
1289100210743,96.1478
1289100270743,96.1821
1289100330743,96.1209
1289100390743,96.2374
1289100450743,96.2113
1289100510743,96.2154
1289100570743,95.9464
1289100630743,96.3433
1289100690743,96.2885
1289100750743,96.3573
1289100810743,96.5566
1289100870743,96.3685
1289100930743,96.3394
1289100990743,96.4596
1289101050743,96.4391
1289101110743,96.6407
1289101170743,96.4712
1289101230743,96.6009
1289101290743,96.7198
1289101350743,96.4915
1289101410743,96.6797
1289101470743,96.7328
1289101530743,96.7097
1289101590743,96.8459
1289101650743,96.6381
1289101710743,96.9316
1289101770743,96.8911
1289101830743,96.8166
1289101890743,96.7873
1289101950743,96.6693
1289102010743,96.7495
1289102070743,96.9481
1289102130743,96.8009
1289102190743,96.7031
1289102250743,96.8495
1289102310743,96.8984
1289102370743,96.8651
1289102430753,96.7467
1289102490753,96.4527
1289102550753,96.8549
1289102610753,96.6111
1289102670753,96.8899
1289102730753,96.8313
1289102790753,96.6669
1289102850753,96.5052
1289102910753,96.5558
1289102970753,96.7763
1289103030753,96.4709
1289103090753,96.5506
1289103150753,96.2575
1289103210753,96.4615
1289103270753,96.5770
1289103330753,96.3751
1289103390753,96.5729
1289103450753,96.2407
1289103510753,96.3649
1289103570753,96.4153
1289103630753,96.2016
1289103690753,96.3065
1289103750753,96.2141
1289103810753,96.2891
1289103870753,96.3121
1289103930753,96.2553
1289103990753,96.6095
1289104050753,96.1970
1289104110753,96.2113
1289104170753,96.2975
1289104230753,96.1667
1289104290753,96.2270
1289104350753,96.1083
1289104410753,96.3155
1289104470753,96.1899
1289104530753,96.1633
1289104590753,96.1882
1289104650753,96.0859
1289104710753,96.2011
1289104770753,96.0001
1289104830753,96.0960
1289104890753,96.2989
1289104950753,95.9963
1289105010753,96.1972
1289105070753,95.9716
1289105130753,96.2444
1289105190753,96.3590
1289105250753,96.4199
1289105310753,96.0963
1289105370753,96.0315
1289105430753,96.0648
1289105490753,95.9333
1289105550753,95.9504
1289105610753,95.9359
1289105670753,95.8701
1289105730753,95.8611
1289105790753,95.9808
1289105850753,95.9852
1289105910753,95.8514
1289105970753,96.1553
1289106030763,95.9685
1289106090763,95.9310
1289106150763,95.7648
1289106210763,95.9766
1289106270763,96.0942
1289106330763,95.9200
1289106390763,96.0291
1289106450763,95.8425
1289106510763,96.0007
1289106570763,95.8608
1289106630763,95.9759
1289106690763,95.8809
1289106750763,95.7344
1289106810763,95.7109
1289106870763,95.8785
1289106930763,95.8875
1289106990763,95.6710
1289107050763,95.9566
1289107110763,95.5606
1289107170763,95.8699
1289107230763,95.6578
1289107290763,95.7201
1289107350763,95.8040
1289107410763,95.6280
1289107470763,95.5621
1289107530763,95.6848
1289107590763,95.6657
1289107650763,95.6236
1289107710763,95.6050
1289107770763,95.6328
1289107830763,95.3637
1289107890763,95.3836
1289107950763,95.6649
1289108010763,95.4389
1289108070763,95.6559
1289108130763,95.7985
1289108190763,95.7820
1289108250763,95.6267
1289108310763,95.6748
1289108370763,95.6893
1289108430763,95.4902
1289108490763,95.7542
1289108550763,95.4349
1289108610763,95.6455
1289108670763,95.7523
1289108730763,95.6409
1289108790763,95.4932
1289108850763,95.5283
1289108910763,95.4984
1289108970763,95.3640
1289109030763,95.5597
1289109090763,95.6055
1289109150763,95.7199
1289109210763,95.6298
1289109270763,95.4911
1289109330763,95.4187
1289109390763,95.5783
1289109450763,95.6478
1289109510763,95.5416
1289109570763,95.5052
1289109630774,95.6131
1289109690774,95.5805
1289109750774,95.3044
1289109810774,95.4234
1289109870774,95.2770
1289109930774,95.3013
1289109990774,95.5462
1289110050774,95.4524
1289110110774,95.4287
1289110170774,95.5122
1289110230774,95.3664
1289110290774,95.3996
1289110350774,95.5171
1289110410774,95.5322
1289110470774,95.4702
1289110530774,95.4563
1289110590774,95.2461
1289110650774,95.3405
1289110710774,95.3882
1289110770774,95.2947
1289110830774,95.1365
1289110890774,95.3239
1289110950774,95.3196
1289111010774,95.2838
1289111070774,95.4514
1289111130774,95.1297
1289111190774,95.3507
1289111250774,95.3939
1289111310774,95.2501
1289111370774,95.3094
1289111430774,95.3857
1289111490774,95.6145
1289111550774,95.3425
1289111610774,95.5519
1289111670774,95.4088
1289111730774,95.3620
1289111790774,95.1202
1289111850774,95.2880
1289111910774,95.2239
1289111970774,95.5621
1289112030774,95.3573
1289112090774,95.3939
1289112150774,95.5896
1289112210774,95.2704
1289112270774,95.3605
1289112330774,95.2083
1289112390774,95.2761
1289112450774,95.3605
1289112510774,95.4772
1289112570774,95.5075
1289112630774,95.3837
1289112690774,95.2705
1289112750774,95.4402
1289112810774,95.6138
1289112870774,95.2931
1289112930774,95.3155
1289112990774,95.5396
1289113050774,95.2901
1289113110774,95.5098
1289113170774,95.3613
1289113230784,95.3161
1289113290784,95.6777
1289113350784,95.5201
1289113410784,95.5735
1289113470784,95.4001
1289113530784,95.2343
1289113590784,95.4753
1289113650784,95.8427
1289113710784,95.4412
1289113770784,95.5243
1289113830784,95.7023
1289113890784,95.6001
1289113950784,95.6511
1289114010784,95.7296
1289114070784,95.5903
1289114130784,95.8318
1289114190784,95.5602
1289114250784,95.6672
1289114310784,95.4561
1289114370784,95.5662
1289114430784,95.6749
1289114490784,95.6614
1289114550784,95.4454
1289114610784,95.4889
1289114670784,95.5490
1289114730784,95.6883
1289114790784,95.5972
1289114850784,95.4546
1289114910784,95.2912
1289114970784,95.1558
1289115030784,95.6244
1289115090784,95.3963
1289115150784,95.5725
1289115210784,95.3875
1289115270784,95.3148
1289115330784,95.3406
1289115390784,95.4065
1289115450784,95.2583
1289115510784,95.6650
1289115570784,95.4962
1289115630784,95.4158
1289115690784,95.3091
1289115750784,95.1508
1289115810784,95.2234
1289115870784,95.2858
1289115930784,95.4087
1289115990784,95.0665
1289116050784,95.1332
1289116110784,95.3149
1289116170784,95.2638
1289116230784,95.2920
1289116290784,95.3995
1289116350784,95.0627
1289116410784,95.4018
1289116470784,95.1273
1289116530784,95.1609
1289116590784,95.1916
1289116650784,94.9879
1289116710784,95.1492
1289116770784,95.1084
1289116830795,95.3737
1289116890795,95.4116
1289116950795,95.2104
1289117010795,95.2323
1289117070795,95.4203
1289117130795,95.4042
1289117190795,95.3525
1289117250795,95.0877
1289117310795,95.2595
1289117370795,95.2751
1289117430795,95.4209
1289117490795,95.3088
1289117550795,95.3847
1289117610795,95.2303
1289117670795,95.3448
1289117730795,95.1870
1289117790795,95.3740
1289117850795,95.3579
1289117910795,95.0964
1289117970795,95.3975
1289118030795,95.2248
1289118090795,95.3885
1289118150795,95.1265
1289118210795,95.2989
1289118270795,95.1534
1289118330795,95.2792
1289118390795,95.4613
1289118450795,95.2117
1289118510795,95.3001
1289118570795,95.1338
1289118630795,95.3255
1289118690795,95.4847
1289118750795,95.3079
1289118810795,95.5480
1289118870795,95.1995
1289118930795,95.1921
1289118990795,95.3081
1289119050795,94.9755
1289119110795,95.4641
1289119170795,95.5142
1289119230795,95.2768
1289119290795,95.1415
1289119350795,95.1933
1289119410795,95.2484
1289119470795,95.4591
1289119530795,95.3272
1289119590795,95.4453
1289119650795,95.4716
1289119710795,95.1856
1289119770795,95.3108
1289119830795,95.3908
1289119890795,95.4014
1289119950795,95.4565
1289120010795,95.3185
1289120070795,95.2924
1289120130795,95.3485
1289120190795,95.1870
1289120250795,95.3106
1289120310795,95.2379
1289120370795,95.4019
1289120430806,95.3897
1289120490806,95.2461
1289120550806,95.2728
1289120610806,95.2110
1289120670806,95.0472
1289120730806,95.4024
1289120790806,95.2950
1289120850806,95.1433
1289120910806,95.3763
1289120970806,95.3925
1289121030806,95.2446
1289121090806,95.4696
1289121150806,95.3320
1289121210806,95.2692
1289121270806,95.2750
1289121330806,95.2506
1289121390806,95.0893
1289121450806,95.3103
1289121510806,95.2982
1289121570806,95.3221
1289121630806,95.4143
1289121690806,95.2602
1289121750806,95.4066
1289121810806,95.4062
1289121870806,95.1122
1289121930806,95.0399
1289121990806,95.2681
1289122050806,95.3211
1289122110806,95.1964
1289122170806,95.3557
1289122230806,95.2364
1289122290806,95.4225
1289122350806,95.1873
1289122410806,95.2757
1289122470806,95.2664
1289122530806,94.9073
1289122590806,95.2616
1289122650806,95.2364
1289122710806,95.0117
1289122770806,95.2167
1289122830806,95.0446
1289122890806,95.1382
1289122950806,95.2256
1289123010806,95.2667
1289123070806,95.3066
1289123130806,95.4412
1289123190806,95.1426
1289123250806,95.2412
1289123310806,95.2055
1289123370806,95.0766
1289123430806,95.2871
1289123490806,95.4334
1289123550806,95.2349
1289123610806,95.1728
1289123670806,95.3219
1289123730806,95.1902
1289123790806,95.2056
1289123850806,94.9607
1289123910806,95.1633
1289123970806,95.0415
1289124030817,94.9660
1289124090817,95.2704
1289124150817,95.1682
1289124210817,95.1622
1289124270817,95.1619
1289124330817,95.1583
1289124390817,95.2005
1289124450817,95.2652
1289124510817,95.0740
1289124570817,95.3726
1289124630817,95.2155
1289124690817,95.2320
1289124750817,95.2312
1289124810817,94.8596
1289124870817,95.1363
1289124930817,95.1098
1289124990817,95.1223
1289125050817,95.1936
1289125110817,95.1488
1289125170817,95.0859
1289125230817,95.0275
1289125290817,95.0054
1289125350817,94.9398
1289125410817,95.2377
1289125470817,94.8039
1289125530817,94.9321
1289125590817,94.9621
1289125650817,94.8745
1289125710817,95.1577
1289125770817,94.9059
1289125830817,95.1447
1289125890817,95.1722
1289125950817,95.0130
1289126010817,95.0687
1289126070817,94.9113
1289126130817,95.0615
1289126190817,95.1709
1289126250817,95.0921
1289126310817,95.1701
1289126370817,95.0301
1289126430817,95.2575
1289126490817,95.0463
1289126550817,95.2185
1289126610817,95.2487
1289126670817,95.1286
1289126730817,95.0551
1289126790817,95.1540
1289126850817,95.2652
1289126910817,95.2421
1289126970817,95.3017
1289127030817,95.3665
1289127090817,95.2777
1289127150817,95.2065
1289127210817,95.3915
1289127270817,95.3685
1289127330817,95.3117
1289127390817,95.0954
1289127450817,95.2036
1289127510817,95.3372
1289127570817,95.1332
1289127630828,95.2428
1289127690828,95.2030
1289127750828,95.1486
1289127810828,95.3937
1289127870828,95.4503
1289127930828,95.2027
1289127990828,95.3090
1289128050828,95.3063
1289128110828,95.3370
1289128170828,95.4289
1289128230828,95.1910
1289128290828,95.3492
1289128350828,95.3409
1289128410828,95.2828
1289128470828,95.2433
1289128530828,94.9691
1289128590828,95.3581
1289128650828,95.3447
1289128710828,95.3214
1289128770828,95.1533
1289128830828,95.5050
1289128890828,95.2567
1289128950828,95.3937
1289129010828,95.3581
1289129070828,95.4563
1289129130828,95.2736
1289129190828,95.4039
1289129250828,95.5583
1289129310828,95.2638
1289129370828,95.1306
1289129430828,95.3756
1289129490828,95.2002
1289129550828,95.1936
1289129610828,95.1483
1289129670828,95.3405
1289129730828,95.5121
1289129790828,95.2969
1289129850828,95.6097
1289129910828,95.3567
1289129970828,95.4091
1289130030828,95.4449
1289130090828,95.3833
1289130150828,95.4773
1289130210828,95.4992
1289130270828,95.6149
1289130330828,95.4520
1289130390828,95.6814
1289130450828,95.6159
1289130510828,95.7336
1289130570828,95.6744
1289130630828,95.5655
1289130690828,95.6013
1289130750828,95.6806
1289130810828,95.6544
1289130870828,95.6108
1289130930828,95.5439
1289130990828,95.9518
1289131050828,95.7277
1289131110828,95.7830
1289131170828,95.8145
1289131230840,95.8865
1289131290840,95.8213
1289131350840,95.7934
1289131410840,95.7449
1289131470840,95.7473
1289131530840,95.7642
1289131590840,95.8896
1289131650840,95.7166
1289131710840,95.6902
1289131770840,95.7282
1289131830840,95.8585
1289131890840,95.7355
1289131950840,95.8975
1289132010840,95.9051
1289132070840,95.6711
1289132130840,95.7289
1289132190840,95.7450
1289132250840,95.8606
1289132310840,95.9158
1289132370840,95.9724
1289132430840,95.7406
1289132490840,95.9389
1289132550840,95.8467
1289132610840,95.9508
1289132670840,95.9434
1289132730840,95.7495
1289132790840,96.1486
1289132850840,96.0298
1289132910840,96.1185
1289132970840,95.8839
1289133030840,95.7756
1289133090840,95.9626
1289133150840,95.8475
1289133210840,96.0853
1289133270840,95.7772
1289133330840,95.7909
1289133390840,96.0373
1289133450840,95.9019
1289133510840,95.8673
1289133570840,95.5570
1289133630840,95.8553
1289133690840,95.9241
1289133750840,95.8603
1289133810840,95.9042
1289133870840,95.8152
1289133930840,95.8464
1289133990840,95.9692
1289134050840,95.8734
1289134110840,95.8047
1289134170840,95.9287
1289134230840,95.8364
1289134290840,95.7924
1289134350840,95.7564
1289134410840,95.9539
1289134470840,95.9917
1289134530840,96.0855
1289134590840,95.6734
1289134650840,96.0233
1289134710840,95.7663
1289134770840,95.6776
1289134830851,95.7990
1289134890851,95.8307
1289134950851,95.8576
1289135010851,96.0375
1289135070851,95.7400
1289135130851,95.8274
1289135190851,95.7202
1289135250851,95.8517
1289135310851,95.9913
1289135370851,95.8357
1289135430851,95.8854
1289135490851,95.9546
1289135550851,95.9839
1289135610851,95.9283
1289135670851,95.8072
1289135730851,96.1095
1289135790851,96.0106
1289135850851,95.9957
1289135910851,96.0078
1289135970851,95.9638
1289136030851,95.8992
1289136090851,95.9438
1289136150851,96.0463
1289136210851,95.9625
1289137410851,96.2127
1289137470851,96.1783
1289137530851,96.2156
1289137590851,96.2935
1289137650851,96.1297
1289137710851,96.1271
1289137770851,96.3177
1289137830851,96.4778
1289137890851,96.1641
1289137950851,96.1491
1289138010851,96.1146
1289138070851,95.9740
1289138130851,96.3088
1289138190851,96.2740
1289138250851,96.5165
1289138310851,96.2628
1289138370851,96.4493
1289138430863,96.4788
1289138490863,96.3917
1289138550863,96.3998
1289138610863,96.5493
1289138670863,96.6689
1289138730863,96.7891
1289138790863,96.3887
1289138850863,96.5694
1289138910863,96.5449
1289138970863,96.7702
1289139030863,96.5089
1289139090863,96.7520
1289139150863,96.7160
1289139210863,96.4171
1289139270863,96.7000
1289139330863,96.4397
1289139390863,96.4916
1289139450863,96.7392
1289139510863,96.4800
1289139570863,96.7238
1289139630863,96.6721
1289139690863,96.5490
1289139750863,96.4954
1289139810863,96.5317
1289139870863,96.9122
1289139930863,96.6230
1289139990863,96.5663
1289140050863,96.8419
1289140110863,96.7283
1289140170863,96.7132
1289140230863,96.5760
1289140290863,96.7700
1289140350863,96.6795
1289140410863,96.7177
1289140470863,96.4976
1289140530863,96.7415
1289140590863,96.8842
1289140650863,96.7839
1289140710863,96.6132
1289140770863,96.9490
1289140830863,97.0068
1289140890863,96.7315
1289140950863,97.1852
1289141010863,97.2303
1289141070863,97.2023
1289141130863,97.4536
1289141190863,97.2894
1289141250863,97.2532
1289141310863,97.3550
1289141370863,97.2697
1289141430863,97.4278
1289141490863,97.2837
1289141550863,97.1339
1289141610863,97.4554
1289141670863,97.4629
1289141730863,97.4623
1289141790863,97.5661
1289141850863,97.3584
1289141910863,97.4879
1289141970863,97.5317
1289142030876,97.5342
1289142090876,97.4501
1289142150876,97.6560
1289142210876,97.4622
1289142270876,97.3740
1289142330876,97.6702
1289142390876,97.6529
1289142450876,97.7283
1289142510876,97.7134
1289142570876,97.4790
1289142630876,97.6260
1289142690876,97.6069
1289142750876,97.5241
1289142810876,97.6929
1289142870876,97.6787
1289142930876,97.6391
1289142990876,97.5767
1289143050876,97.7035
1289143110876,97.8253
1289143170876,97.6574
1289143230876,97.5759
1289143290876,97.4947
1289143350876,97.5388
1289143410876,97.7593
1289143470876,97.7797
1289143530876,97.4516
1289143590876,97.4900
1289143650876,97.4767
1289143710876,97.3501
1289143770876,97.5540
1289143830876,97.3551
1289143890876,97.2875
1289143950876,97.4061
1289144010876,97.4250
1289144070876,97.4918
1289144130876,97.4492
1289144190876,97.6125
1289144250876,97.5067
1289144310876,97.3309
1289144370876,97.3963
1289144430876,97.4746
1289144490876,97.4262
1289144550876,97.3650
1289144610876,97.4736
1289144670876,97.4525
1289144730876,97.4474
1289144790876,97.4091
1289144850876,97.4490
1289144910876,97.6203
1289144970876,97.5572
1289145030876,97.5697
1289145090876,97.5649
1289145150876,97.6547
1289145210876,97.5874
1289145270876,97.7532
1289145330876,97.5377
1289145390876,97.7314
1289145450876,97.7042
1289145510876,97.7719
1289145570876,97.7635
1289145630888,97.6987
1289145690888,97.6960
1289145750888,97.8280
1289145810888,97.9399
1289145870888,97.7971
1289145930888,97.7378
1289145990888,97.6748
1289146050888,97.7786
1289146110888,97.9195
1289146170888,97.9130
1289146230888,98.0537
1289146290888,97.7693
1289146350888,98.1552
1289146410888,98.1038
1289146470888,98.1235
1289146530888,98.2126
1289146590888,98.3341
1289146650888,98.1960
1289146710888,98.6188
1289146770888,98.4947
1289146830888,98.5350
1289146890888,98.3853
1289146950888,98.5739
1289147010888,98.7706
1289147070888,98.8714
1289147130888,98.6518
1289147190888,98.7381
1289147250888,98.7735
1289147310888,98.7967
1289147370888,98.8524
1289147430888,98.8672
1289147490888,98.9609
1289147550888,98.8051
1289147610888,98.9098
1289147670888,98.5107
1289147730888,98.5079
1289147790888,98.5464
1289147850888,98.4226
1289147910888,98.2802
1289147970888,98.3555
1289148030888,98.3054
1289148090888,98.2483
1289148150888,98.2831
1289148210888,98.2733
1289148270888,98.3017
1289148330888,98.1423
1289148390888,98.1482
1289148450888,98.4595
1289148510888,98.1900
1289148570888,98.0525
1289148630888,98.0907
1289148690888,98.0544
1289148750888,98.2701
1289148810888,98.3094
1289148870888,98.2929
1289148930888,98.1044
1289148990888,98.2550
1289149050888,98.2079
1289149110888,98.1345
1289149170888,98.1800
1289149230900,97.9467
1289149290900,97.8881
1289149350900,98.1565
1289149410900,98.1667
1289149470900,98.2233
1289149530900,98.0536
1289149590900,98.2034
1289149650900,97.9294
1289149710900,98.0080
1289149770900,97.8843
1289149830900,98.1785
1289149890900,97.9567
1289149950900,98.1606
1289150010900,98.0056
1289150070900,97.8268
1289150130900,97.8773
1289150190900,97.7750
1289150250900,97.9849
1289150310900,97.8380
1289150370900,97.5180
1289150430900,97.6295
1289150490900,97.6924
1289150550900,97.6780
1289150610900,97.8143
1289150670900,97.6125
1289150730900,97.7514
1289150790900,97.7909
1289150850900,97.5886
1289150910900,97.7000
1289150970900,97.6807
1289151030900,97.7908
1289151090900,97.5732
1289151150900,97.6749
1289151210900,97.5768
1289151270900,97.4602
1289151330900,97.6079
1289151390900,97.6170
1289151450900,97.6658
1289151510900,97.5670
1289151570900,97.4926
1289151630900,97.4680
1289151690900,97.4146
1289151750900,97.5471
1289151810900,97.5012
1289151870900,97.6308
1289151930900,97.6884
1289151990900,97.6031
1289152050900,97.3135
1289152110900,97.5794
1289152170900,97.4216
1289152230900,97.6258
1289152290900,97.4962
1289152350900,97.4742
1289152410900,97.5033
1289152470900,97.4933
1289152530900,97.6398
1289152590900,97.5080
1289152650900,97.4363
1289152710900,97.3767
1289152770900,97.7189
1289152830912,97.4009
1289152890912,97.3528
1289152950912,97.2607
1289153010912,97.1865
1289153070912,97.2538
1289153130912,97.4146
1289153190912,97.1971
1289153250912,97.3788
1289153310912,97.4983
1289153370912,97.4020
1289153430912,97.1583
1289153490912,97.4826
1289153550912,97.3108
1289153610912,97.0564
1289153670912,97.1186
1289153730912,97.2900
1289153790912,97.2000
1289153850912,97.2894
1289153910912,97.4330
1289153970912,97.2624
1289154030912,97.3230
1289154090912,97.2301
1289154150912,97.2578
1289154210912,97.2467
1289154270912,97.2202
1289154330912,97.3954
1289154390912,97.3878
1289154450912,97.1116
1289154510912,97.1688
1289154570912,97.1506
1289154630912,97.2876
1289154690912,97.1715
1289154750912,96.9738
1289154810912,97.1204
1289154870912,96.9276
1289154930912,97.2696
1289154990912,97.1589
1289155050912,97.0079
1289155110912,96.9463
1289155170912,97.1011
1289155230912,97.0636
1289155290912,97.0546
1289155350912,97.0204
1289155410912,96.9020
1289155470912,97.1046
1289155530912,97.2350
1289155590912,96.9801
1289155650912,97.0469
1289155710912,97.0036
1289155770912,96.8977
1289155830912,97.1480
1289155890912,96.8784
1289155950912,96.6835
1289156010912,96.9181
1289156070912,96.9876
1289156130912,96.9362
1289156190912,96.8218
1289156250912,96.9046
1289156310912,96.9137
1289156370912,96.7447
1289156430923,96.7881
1289156490923,96.6743
1289156550923,96.7607
1289156610923,96.8075
1289156670923,96.7625
1289156730923,96.8936
1289156790923,96.6575
1289156850923,96.8126
1289156910923,96.8756
1289156970923,96.7982
1289157030923,96.9388
1289157090923,96.6891
1289157150923,96.5575
1289157210923,96.6287
1289157270923,96.7289
1289157330923,96.9985
1289157390923,96.7269
1289157450923,96.8321
1289157510923,96.6708
1289157570923,96.7241
1289157630923,96.6565
1289157690923,96.6944
1289157750923,96.7321
1289157810923,96.7744
1289157870923,96.8776
1289157930923,96.7532
1289157990923,96.8253
1289158050923,96.8666
1289158110923,96.7919
1289158170923,96.6537
1289158230923,96.7365
1289158290923,96.8672
1289158350923,96.6923
1289158410923,96.6426
1289158470923,96.7393
1289158530923,96.8249
1289158590923,96.6427
1289158650923,96.6357
1289158710923,96.6904
1289158770923,96.7107
1289158830923,96.9061
1289158890923,96.8204
1289158950923,96.7827
1289159010923,96.7733
1289159070923,96.8774
1289159130923,96.7577
1289159190923,96.8476
1289159250923,96.6890
1289159310923,96.6461
1289159370923,96.6259
1289159430923,96.7395
1289159490923,96.8013
1289159550923,96.7088
1289159610923,96.8185
1289159670923,96.7715
1289159730923,96.8013
1289159790923,96.7409
1289159850923,96.6891
1289159910923,96.8894
1289159970923,96.7471
1289160030935,96.8148
1289160090935,96.9180
1289160150935,96.9284
1289160210935,96.9698
1289160270935,96.7099
1289160330935,96.7669
1289160390935,96.7160
1289160450935,96.9129
1289160510935,97.0152
1289160570935,96.7079
1289160630935,97.1114
1289160690935,96.8912
1289160750935,96.9939
1289160810935,97.0387
1289160870935,96.7269
1289160930935,97.0431
1289160990935,97.0767
1289161050935,96.8921
1289161110935,97.1257
1289161170935,96.9921
1289161230935,97.0391
1289161290935,97.1066
1289161350935,97.3270
1289161410935,97.1292
1289161470935,96.8369
1289161530935,97.1363
1289161590935,97.3195
1289161650935,97.3143
1289161710935,97.1999
1289161770935,96.9937
1289161830935,96.9646
1289161890935,97.2442
1289161950935,97.2988
1289162010935,97.1999
1289162070935,97.1978
1289162130935,97.3408
1289162190935,97.2048
1289162250935,97.2548
1289162310935,97.3668
1289162370935,96.9663
1289162430935,97.1487
1289162490935,97.1372
1289162550935,97.2711
1289162610935,97.1245
1289162670935,97.2455
1289162730935,96.9847
1289162790935,96.8965
1289162850935,97.1668
1289162910935,96.9130
1289162970935,96.9884
1289163030935,96.9683
1289163090935,96.6337
1289163150935,96.7820
1289163210935,96.8375
1289163270935,96.7852
1289163330935,96.8390
1289163390935,96.8182
1289163450935,97.0535
1289163510935,96.7191
1289163570935,96.7853
1289163630946,96.9292
1289163690946,96.6918
1289163750946,96.8354
1289163810946,96.6715
1289163870946,96.7293
1289163930946,96.6349
1289163990946,96.9652
1289164050946,96.6877
1289164110946,96.8876
1289164170946,96.8764
1289164230946,97.0520
1289164290946,96.6577
1289164350946,96.8365
1289164410946,96.8635
1289164470946,96.5981
1289164530946,96.7329
1289164590946,96.5899
1289164650946,96.6288
1289164710946,96.7584
1289164770946,96.7665
1289164830946,96.7112
1289164890946,96.6193
1289164950946,96.5853
1289165010946,96.2031
1289165070946,96.5412
1289165130946,96.6991
1289165190946,96.5182
1289165250946,96.5743
1289165310946,96.8142
1289165370946,96.5466
1289165430946,96.6904
1289165490946,96.4358
1289165550946,96.5177
1289165610946,96.6733
1289165670946,96.7690
1289165730946,96.4653
1289165790946,96.5670
1289165850946,96.6348
1289165910946,96.6807
1289165970946,96.5513
1289166030946,96.6961
1289166090946,96.5002
1289166150946,96.4425
1289166210946,96.6614
1289166270946,96.6371
1289166330946,96.6282
1289166390946,96.5763
1289166450946,96.4998
1289166510946,96.5966
1289166570946,96.8005
1289166630946,96.5294
1289166690946,96.5472
1289166750946,96.3908
1289166810946,96.4230
1289166870946,96.5444
1289166930946,96.5353
1289166990946,96.4226
1289167050946,96.4505
1289167110946,96.4469
1289167170946,96.5389
1289167230957,96.5709
1289167290957,96.5626
1289167350957,96.4745
1289167410957,96.4474
1289167470957,96.7060
1289167530957,96.4269
1289167590957,96.5929
1289167650957,96.5013
1289167710957,96.4809
1289167770957,96.6916
1289167830957,96.6329
1289167890957,96.4068
1289167950957,96.5123
1289168010957,96.4091
1289168070957,96.3304
1289168130957,96.3684
1289168190957,96.5467
1289168250957,96.4066
1289168310957,96.6021
1289168370957,96.6025
1289168430957,96.5512
1289168490957,96.6878
1289168550957,96.7616
1289168610957,96.6076
1289168670957,96.3678
1289168730957,96.4371
1289168790957,96.7619
1289168850957,96.5075
1289168910957,96.5880
1289168970957,96.3128
1289169030957,96.6735
1289169090957,96.3904
1289169150957,96.4361
1289169210957,96.3324
1289169270957,96.5454
1289169330957,96.4636
1289169390957,96.5381
1289169450957,96.5011
1289169510957,96.5091
1289169570957,96.4387
1289169630957,96.5463
1289169690957,96.4856
1289169750957,96.5526
1289169810957,96.4815
1289169870957,96.6078
1289169930957,96.3173
1289169990957,96.2727
1289170050957,96.3754
1289170110957,96.3858
1289170170957,96.3722
1289170230957,96.3922
1289170290957,96.2797
1289170350957,96.3113
1289170410957,96.0952
1289170470957,96.2818
1289170530957,96.4260
1289170590957,96.3403
1289170650957,96.3729
1289170710957,96.5646
1289170770957,96.4931
1289170830967,96.3990
1289170890967,96.1169
1289170950967,96.4015
1289171010967,96.4067
1289171070967,96.3892
1289171130967,96.3381
1289171190967,96.3304
1289171250967,96.4605
1289171310967,96.4542
1289171370967,96.5043
1289171430967,96.4071
1289171490967,96.4288
1289171550967,96.4068
1289171610967,96.6499
1289171670967,96.4694
1289171730967,96.3910
1289171790967,96.4724
1289171850967,96.4599
1289171910967,96.4719
1289171970967,96.4989
1289172030967,96.3439
1289172090967,96.3835
1289172150967,96.2082
1289172210967,96.5336
1289172270967,96.4171
1289172330967,96.5595
1289172390967,96.6129
1289172450967,96.5624
1289172510967,96.4069
1289172570967,96.3673
1289172630967,96.5235
1289172690967,96.5679
1289172750967,96.5166
1289172810967,96.4085
1289172870967,96.5037
1289172930967,96.5178
1289172990967,96.5471
1289173050967,96.4623
1289173110967,96.3651
1289173170967,96.4192
1289173230967,96.5116
1289173290967,96.5471
1289173350967,96.5216
1289173410967,96.6441
1289173470967,96.6301
1289173530967,96.6817
1289173590967,96.5121
1289173650967,96.5485
1289173710967,96.5526
1289173770967,96.4271
1289173830967,96.5455
1289173890967,96.3977
1289173950967,96.5381
1289174010967,96.5084
1289174070967,96.3273
1289174130967,96.4860
1289174190967,96.4919
1289174250967,96.4913
1289174310967,96.3942
1289174370967,96.4670