1289174430978,96.5828
1289174490978,96.5822
1289174550978,96.5304
1289174610978,96.6686
1289174670978,96.5525
1289174730978,96.6986
1289174790978,96.7232
1289174850978,96.5438
1289174910978,96.5500
1289174970978,96.4784
1289175030978,96.6249
1289175090978,96.4182
1289175150978,96.6639
1289175210978,96.4521
1289175270978,96.4190
1289175330978,96.3885
1289175390978,96.5902
1289175450978,96.3108
1289175510978,96.4761
1289175570978,96.3079
1289175630978,96.3024
1289175690978,96.5129
1289175750978,96.4673
1289175810978,96.3807
1289175870978,96.3567
1289175930978,96.5930
1289175990978,96.6596
1289176050978,96.4345
1289176110978,96.5937
1289176170978,96.8371
1289176230978,96.5632
1289176290978,96.5297
1289176350978,96.4302
1289176410978,96.6840
1289176470978,96.4415
1289176530978,96.6446
1289176590978,96.5015
1289176650978,96.4793
1289176710978,96.6357
1289176770978,96.6750
1289176830978,96.5650
1289176890978,96.5415
1289176950978,96.7005
1289177010978,96.7506
1289177070978,96.7389
1289177130978,96.6315
1289177190978,96.6488
1289177250978,96.5912
1289177310978,96.7315
1289177370978,96.7661
1289177430978,96.7997
1289177490978,96.7658
1289177550978,96.7479
1289177610978,96.7004
1289177670978,96.6524
1289177730978,96.6084
1289177790978,96.7101
1289177850978,96.7873
1289177910978,96.6792
1289177970978,96.7193
1289178030988,96.8379
1289178090988,96.5714
1289178150988,96.7192
1289178210988,96.6061
1289178270988,96.5965
1289178330988,96.6570
1289178390988,96.8798
1289178450988,96.7594
1289178510988,96.8109
1289178570988,96.7162
1289178630988,96.7182
1289178690988,96.4839
1289178750988,96.6829
1289178810988,96.9403
1289178870988,96.4218
1289178930988,96.5962
1289178990988,96.8601
1289179050988,96.5024
1289179110988,96.4506
1289179170988,96.8479
1289179230988,96.6448
1289179290988,96.6485
1289179350988,96.6709
1289179410988,96.7368
1289179470988,96.6306
1289179530988,96.7039
1289179590988,96.5807
1289179650988,96.6997
1289179710988,96.5763
1289179770988,96.6177
1289179830988,96.5000
1289179890988,96.8460
1289179950988,96.7014
1289180010988,96.5062
1289180070988,96.4911
1289180130988,96.7311
1289180190988,96.6709
1289180250988,96.5822
1289180310988,96.6118
1289180370988,96.6244
1289180430988,96.5176
1289180490988,96.4962
1289180550988,96.5440
1289180610988,96.6370
1289180670988,96.6191
1289180730988,96.5229
1289180790988,96.7401
1289180850988,96.5743
1289180910988,96.6010
1289180970988,96.4854
1289181030988,96.3147
1289181090988,96.5660
1289181150988,96.4866
1289181210988,96.4700
1289181270988,96.4728
1289181330988,96.4115
1289181390988,96.5229
1289181450988,96.4651
1289181510988,96.4872
1289181570988,96.4563
1289181630998,96.5856
1289181690998,96.6290
1289181750998,96.6008
1289181810998,96.4218
1289181870998,96.6562
1289181930998,96.3332
1289181990998,96.5669
1289182050998,96.5068
1289182110998,96.7210
1289182170998,96.6095
1289182230998,96.4400
1289182290998,96.3489
1289182350998,96.3566
1289182410998,96.4705
1289182470998,96.6211
1289182530998,96.4597
1289182590998,96.3566
1289182650998,96.6482
1289182710998,96.3503
1289182770998,96.4352
1289182830998,96.3793
1289182890998,96.4222
1289182950998,96.4999
1289183010998,96.5546
1289183070998,96.5450
1289183130998,96.2829
1289183190998,96.5327
1289183250998,96.5722
1289183310998,96.4748
1289183370998,96.5817
1289183430998,96.5200
1289183490998,96.6481
1289183550998,96.4650
1289183610998,96.5275
1289183670998,96.3729
1289183730998,96.4988
1289183790998,96.4894
1289183850998,96.5706
1289183910998,96.4776
1289183970998,96.3850
1289184030998,96.4618
1289184090998,96.4642
1289184150998,96.3879
1289184210998,96.3495
1289184270998,96.4855
1289184330998,96.5152
1289184390998,96.3373
1289184450998,96.5146
1289184510998,96.2077
1289184570998,96.2743
1289184630998,96.5233
1289184690998,96.3207
1289184750998,96.3917
1289184810998,96.3036
1289184870998,96.3541
1289184930998,96.1509
1289184990998,96.1875
1289185050998,96.3804
1289185110998,96.3927
1289185170998,96.2607
1289185231008,96.0051
1289185291008,96.1501
1289185351008,96.3054
1289185411008,96.1945
1289185471008,96.0849
1289185531008,96.1929
1289185591008,96.1145
1289185651008,96.0089
1289185711008,96.1176
1289185771008,95.8444
1289185831008,96.1379
1289185891008,96.1068
1289185951008,96.0842
1289186011008,96.1543
1289186071008,95.9727
1289186131008,96.0172
1289186191008,96.0622
1289186251008,95.8826
1289186311008,96.0234
1289186371008,96.0863
1289186431008,96.0295
1289186491008,95.9016
1289186551008,96.1129
1289186611008,96.0531
1289186671008,96.1241
1289186731008,96.0037
1289186791008,96.2214
1289186851008,96.0549
1289186911008,96.0945
1289186971008,95.8996
1289187031008,95.9518
1289187091008,95.6992
1289187151008,95.9498
1289187211008,96.0758
1289187271008,95.9265
1289187331008,96.0027
1289187391008,95.7589
1289187451008,96.0331
1289187511008,95.9923
1289187571008,96.0837
1289187631008,96.0133
1289187691008,95.8861
1289187751008,95.8889
1289187811008,96.0164
1289187871008,95.9337
1289187931008,95.8796
1289187991008,95.8117
1289188051008,95.8620
1289188111008,95.9423
1289188171008,95.9080
1289188231008,95.7976
1289188291008,95.8181
1289188351008,95.8148
1289188411008,96.0593
1289188471008,96.0208
1289188531008,95.9373
1289188591008,96.0146
1289188651008,96.0391
1289188711008,95.9523
1289188771008,96.0137
1289188831018,95.8784
1289188891018,95.9093
1289188951018,95.7888
1289189011018,95.8801
1289189071018,95.9759
1289189131018,95.9964
1289189191018,95.9228
1289189251018,96.0644
1289189311018,96.0679
1289189371018,95.9685
1289189431018,95.9145
1289189491018,95.8921
1289189551018,96.0042
1289189611018,95.9804
1289189671018,95.9748
1289189731018,96.0430
1289189791018,96.0918
1289189851018,95.9095
1289189911018,95.8459
1289189971018,96.1202
1289190031018,96.0606
1289190091018,95.8530
1289190151018,95.9001
1289190211018,95.9647
1289190271018,96.0117
1289190331018,96.0169
1289190391018,96.1217
1289190451018,95.8295
1289190511018,95.9148
1289190571018,95.8934
1289190631018,95.7812
1289190691018,95.9474
1289190751018,96.1080
1289190811018,95.9954
1289190871018,95.9362
1289190931018,95.8465
1289190991018,96.0559
1289191051018,96.1491
1289191111018,95.9120
1289191171018,95.9116
1289191231018,96.0492
1289191291018,95.9910
1289191351018,95.8706
1289191411018,95.9949
1289191471018,96.0820
1289191531018,96.1086
1289191591018,95.8226
1289191651018,96.0271
1289191711018,95.9112
1289191771018,95.9652
1289191831018,96.1157
1289191891018,96.1290
1289191951018,96.0117
1289192011018,96.1570
1289192071018,96.0701
1289192131018,96.0056
1289192191018,95.9974
1289192251018,95.8180
1289192311018,96.0222
1289192371018,96.1892
1289192431028,96.0866
1289192491028,96.1654
1289192551028,95.9947
1289192611028,96.1207
1289192671028,96.1676
1289192731028,96.1404
1289192791028,95.9422
1289192851028,96.0398
1289192911028,96.2031
1289192971028,96.0537
1289193031028,95.9714
1289193091028,96.0587
1289193151028,96.1731
1289193211028,96.0742
1289193271028,96.0771
1289193331028,96.1156
1289193391028,96.2349
1289193451028,96.2593
1289193511028,96.1961
1289193571028,96.0817
1289193631028,96.2575
1289193691028,96.0747
1289193751028,96.4554
1289193811028,96.1596
1289193871028,96.3482
1289193931028,96.0961
1289193991028,96.1118
1289194051028,96.3441
1289194111028,96.2559
1289194171028,96.2774
1289194231028,96.3089
1289194291028,96.2099
1289194351028,96.1413
1289194411028,96.3249
1289194471028,96.3592
1289194531028,96.1913
1289194591028,96.3196
1289194651028,96.1476
1289194711028,96.3319
1289194771028,96.3093
1289194831028,96.3779
1289194891028,96.4735
1289194951028,96.3689
1289195011028,96.4941
1289195071028,96.4300
1289195131028,96.4300
1289195191028,96.0596
1289195251028,96.3450
1289195311028,96.2622
1289195371028,96.4489
1289195431028,96.3416
1289195491028,96.3886
1289195551028,96.5244
1289195611028,96.5742
1289195671028,96.3642
1289195731028,96.3179
1289195791028,96.3975
1289195851028,96.3072
1289195911028,96.2553
1289195971028,96.3887
1289196031039,96.2968
1289196091039,96.2957
1289196151039,96.5084
1289196211039,96.4057
1289196271039,96.3507
1289196331039,96.2592
1289196391039,96.4076
1289196451039,96.2114
1289196511039,96.2881
1289196571039,96.2539
1289196631039,96.2698
1289196691039,96.3097
1289196751039,95.9946
1289196811039,96.2954
1289196871039,96.3690
1289196931039,96.1606
1289196991039,96.2922
1289197051039,96.2576
1289197111039,96.3498
1289197171039,96.2399
1289197231039,96.1962
1289197291039,96.1521
1289197351039,96.2773
1289197411039,96.0866
1289197471039,96.0916
1289197531039,96.2187
1289197591039,96.5005
1289197651039,96.2715
1289197711039,96.2026
1289197771039,96.1635
1289197831039,96.3314
1289197891039,96.3510
1289197951039,96.1994
1289198011039,96.1629
1289198071039,96.1446
1289198131039,96.0333
1289198191039,96.1966
1289198251039,96.1356
1289198311039,96.3919
1289198371039,96.2185
1289198431039,96.0512
1289198491039,95.9474
1289198551039,96.2089
1289198611039,96.0348
1289198671039,96.2824
1289198731039,96.1666
1289198791039,96.0583
1289198851039,95.9614
1289198911039,96.0775
1289198971039,95.8473
1289199031039,96.3196
1289199091039,96.0118
1289199151039,96.4296
1289199211039,95.9907
1289199271039,96.1005
1289199331039,96.0120
1289199391039,95.9928
1289199451039,95.9751
1289199511039,96.0436
1289199571039,95.9570
1289199631049,96.2408
1289199691049,95.9868
1289199751049,96.0712
1289199811049,95.9808
1289199871049,95.9822
1289199931049,96.0218
1289199991049,96.2685
1289200051049,96.1710
1289200111049,96.0895
1289200171049,96.1344
1289200231049,95.9739
1289200291049,96.1471
1289200351049,95.9846
1289200411049,95.8722
1289200471049,96.1709
1289200531049,95.8544
1289200591049,95.9916
1289200651049,96.0451
1289200711049,96.0356
1289200771049,96.0842
1289200831049,95.9301
1289200891049,96.2349
1289200951049,96.1645
1289201011049,95.8802
1289201071049,96.0317
1289201131049,95.9805
1289201191049,95.9641
1289201251049,95.9131
1289201311049,96.0346
1289201371049,96.1548
1289201431049,95.9200
1289201491049,96.0860
1289201551049,95.7647
1289201611049,96.3010
1289201671049,96.1153
1289201731049,96.0663
1289201791049,95.9907
1289201851049,96.0335
1289201911049,96.0318
1289201971049,95.7906
1289202031049,95.9479
1289202091049,95.9239
1289202151049,95.9828
1289202211049,96.0397
1289202271049,96.0523
1289202331049,95.9643
1289202391049,96.2575
1289202451049,96.0828
1289202511049,96.0226
1289202571049,95.9710
1289202631049,96.1486
1289202691049,96.1481
1289202751049,96.1216
1289202811049,95.9815
1289202871049,96.0822
1289202931049,96.0182
1289202991049,96.0095
1289203051049,96.2124
1289203111049,96.0303
1289203171049,96.2216
1289203231060,96.1914
1289203291060,95.9748
1289203351060,96.1222
1289203411060,96.0549
1289203471060,96.2569
1289203531060,96.0129
1289203591060,96.0638
1289203651060,96.1641
1289203711060,96.2549
1289203771060,96.0736
1289203831060,96.2973
1289203891060,96.2982
1289203951060,96.2858
1289204011060,96.1435
1289204071060,96.0253
1289204131060,95.9628
1289204191060,96.2751
1289204251060,96.0342
1289204311060,96.0008
1289204371060,96.1349
1289204431060,96.3297
1289204491060,96.2279
1289204551060,96.3004
1289204611060,96.0910
1289204671060,96.5626
1289204731060,96.4280
1289204791060,96.3325
1289204851060,96.4062
1289204911060,96.2567
1289204971060,96.4697
1289205031060,96.5998
1289205091060,96.5965
1289205151060,96.2645
1289205211060,96.5645
1289205271060,96.4614
1289205331060,96.6344
1289205391060,96.6917
1289205451060,96.8021
1289205511060,96.7598
1289205571060,96.7641
1289205631060,96.8674
1289205691060,96.7292
1289205751060,96.8615
1289205811060,96.8937
1289205871060,97.0237
1289205931060,96.7615
1289205991060,96.8056
1289206051060,96.7249
1289206111060,97.0870
1289206171060,96.8990
1289206231060,96.8933
1289206291060,97.0369
1289206351060,97.1043
1289206411060,96.9523
1289206471060,96.9550
1289206531060,96.9640
1289206591060,96.9373
1289206651060,96.9953
1289206711060,96.8895
1289206771060,96.8040
1289206831071,97.1549
1289206891071,97.0021
1289206951071,96.9582
1289207011071,97.1261
1289207071071,97.1456
1289207131071,97.0496
1289207191071,97.0620
1289207251071,96.9994
1289207311071,96.9836
1289207371071,97.1039
1289207431071,97.0113
1289207491071,97.0932
1289207551071,97.1447
1289207611071,97.3697
1289207671071,97.0868
1289207731071,96.9685
1289207791071,97.1061
1289207851071,97.0485
1289207911071,97.1335
1289207971071,97.1429
1289208031071,97.1300
1289208091071,96.9587
1289208151071,97.0855
1289208211071,96.8428
1289208271071,96.9318
1289208331071,96.8202
1289208391071,96.9556
1289208451071,96.7925
1289208511071,96.7616
1289208571071,96.8931
1289208631071,97.0824
1289208691071,97.0500
1289208751071,96.7762
1289208811071,96.9112
1289208871071,97.0447
1289208931071,96.9336
1289208991071,97.0725
1289209051071,96.5383
1289209111071,96.7966
1289209171071,96.8926
1289209231071,96.8197
1289209291071,96.9174
1289209351071,97.1494
1289209411071,96.9184
1289209471071,97.2464
1289209531071,97.0839
1289209591071,97.1280
1289209651071,97.1130
1289209711071,97.0690
1289209771071,97.0275
1289209831071,96.9818
1289209891071,97.1262
1289209951071,97.2430
1289210011071,96.9624
1289210071071,97.1405
1289210131071,96.9772
1289210191071,97.1044
1289210251071,97.2251
1289210311071,97.1054
1289210371071,97.1551
1289210431082,97.2123
1289210491082,97.2956
1289210551082,97.1063
1289210611082,97.1162
1289210671082,96.8293
1289210731082,97.2992
1289210791082,97.2694
1289210851082,97.0804
1289210911082,97.1625
1289210971082,97.2638
1289211031082,97.4091
1289211091082,97.2833
1289211151082,97.1444
1289211211082,97.3341
1289211271082,97.1760
1289211331082,97.0089
1289211391082,97.1648
1289211451082,97.4028
1289211511082,97.3003
1289211571082,97.1491
1289211631082,96.9172
1289211691082,97.3484
1289211751082,97.1545
1289211811082,97.2966
1289211871082,96.9013
1289211931082,97.1309
1289211991082,97.1619
1289212051082,97.3818
1289212111082,97.1816
1289212171082,97.1505
1289212231082,97.0448
1289212291082,97.2641
1289212351082,97.1555
1289212411082,97.0912
1289212471082,97.0011
1289212531082,97.0627
1289212591082,97.1459
1289212651082,97.1432
1289212711082,97.0575
1289212771082,97.1429
1289212831082,97.1522
1289212891082,97.0572
1289212951082,97.0542
1289213011082,97.0325
1289213071082,96.9188
1289213131082,97.1096
1289213191082,96.9719
1289213251082,97.0933
1289213311082,97.0955
1289213371082,96.9317
1289213431082,96.9688
1289213491082,97.2574
1289213551082,96.9243
1289213611082,97.1322
1289213671082,96.9644
1289213731082,96.8900
1289213791082,97.0812
1289213851082,97.0748
1289213911082,97.3627
1289213971082,97.0915
1289214031093,97.1589
1289214091093,97.1700
1289214151093,96.9911
1289214211093,97.2786
1289214271093,97.1441
1289214331093,97.1984
1289214391093,97.1866
1289214451093,96.9467
1289214511093,97.0871
1289214571093,97.3889
1289214631093,97.0507
1289214691093,97.1601
1289214751093,97.1328
1289214811093,97.2051
1289214871093,97.1194
1289214931093,97.1300
1289214991093,97.0951
1289215051093,97.0686
1289215111093,97.3966
1289215171093,97.0543
1289215231093,97.1769
1289215291093,97.1338
1289215351093,97.0036
1289215411093,97.1915
1289215471093,97.2403
1289215531093,97.3061
1289215591093,97.2603
1289215651093,97.1741
1289215711093,97.2426
1289215771093,97.2304
1289215831093,97.0265
1289215891093,96.9207
1289215951093,97.0987
1289216011093,97.1202
1289216071093,97.1469
1289216131093,96.9892
1289216191093,97.0034
1289216251093,96.9303
1289216311093,97.1235
1289216371093,97.1449
1289216431093,96.9850
1289216491093,97.0606
1289216551093,96.9835
1289216611093,97.1325
1289216671093,97.1087
1289216731093,97.2456
1289216791093,96.9649
1289216851093,97.2267
1289216911093,97.0171
1289216971093,97.0482
1289217031093,96.7936
1289217091093,97.0065
1289217151093,97.0757
1289217211093,96.9817
1289217271093,96.9456
1289217331093,96.9337
1289217391093,97.2034
1289217451093,96.9979
1289217511093,96.9445
1289217571093,96.9183
1289217631105,96.9522
1289217691105,97.0980
1289217751105,97.0954
1289217811105,97.0304
1289217871105,96.9510
1289217931105,97.1649
1289217991105,96.8858
1289218051105,96.8440
1289218111105,96.9850
1289218171105,96.9677
1289218231105,96.8971
1289218291105,97.1002
1289218351105,97.0499
1289218411105,97.0804
1289218471105,96.9829
1289218531105,96.9790
1289218591105,97.2244
1289218651105,97.0352
1289218711105,96.7050
1289218771105,97.0543
1289218831105,96.9611
1289218891105,96.8757
1289218951105,97.0866
1289219011105,96.8301
1289219071105,96.7671
1289219131105,96.7042
1289219191105,96.8658
1289219251105,96.7841
1289219311105,96.8584
1289219371105,96.6133
1289219431105,96.7825
1289219491105,96.7434
1289219551105,96.7305
1289219611105,96.6081
1289219671105,96.8748
1289219731105,96.6502
1289219791105,96.8407
1289219851105,96.8098
1289219911105,96.7698
1289219971105,96.5949
1289220031105,96.9925
1289220091105,96.8856
1289220151105,96.8148
1289220211105,96.9305
1289220271105,96.7849
1289220331105,96.7864
1289220391105,96.8046
1289220451105,96.7257
1289220511105,96.7346
1289220571105,96.7126
1289220631105,96.7749
1289220691105,96.8257
1289220751105,96.8646
1289220811105,96.8821
1289220871105,97.0600
1289220931105,97.0258
1289220991105,96.9838
1289221051105,96.8536
1289221111105,96.8638
1289221171105,96.9644
1289221231117,96.9122
1289221291117,96.9977
1289221351117,96.9339
1289221411117,97.1228
1289221471117,96.6769
1289221531117,96.8627
1289221591117,96.7888
1289221651117,96.6164
1289221711117,96.8713
1289221771117,96.7818
1289221831117,96.8359
1289221891117,97.0013
1289222431117,97.3067
1289222491117,97.0334
1289222551117,97.1249
1289222611117,96.7947
1289222671117,97.0017
1289222731117,96.9681
1289222791117,97.1389
1289222851117,97.0278
1289222911117,97.0213
1289222971117,96.7924
1289223031117,97.0467
1289223091117,96.9438
1289223151117,97.1920
1289223211117,96.9723
1289223271117,97.1166
1289223331117,96.9378
1289223391117,97.2109
1289223451117,97.0287
1289223511117,96.9662
1289223571117,96.9867
1289223631117,97.0514
1289223691117,97.1290
1289223751117,97.1993
1289223811117,96.8593
1289223871117,96.9834
1289223931117,97.0497
1289223991117,97.0668
1289224051117,97.0947
1289224111117,96.9475
1289224171117,97.0041
1289224231117,97.0614
1289224291117,97.0271
1289224351117,97.0400
1289224411117,96.9242
1289224471117,97.0301
1289224531117,97.1518
1289224591117,97.0357
1289224651117,96.9951
1289224711117,97.0046
1289224771117,97.0613
1289224831128,97.2513
1289224891128,96.9391
1289224951128,96.9429
1289225011128,97.0751
1289225071128,97.1724
1289225131128,97.0905
1289225191128,96.8427
1289225251128,96.9323
1289225311128,96.9964
1289225371128,96.9505
1289225431128,97.0760
1289225491128,96.9251
1289225551128,97.0601
1289225611128,96.8483
1289225671128,97.0348
1289225731128,97.0430
1289225791128,97.0779
1289225851128,96.8203
1289225911128,97.0348
1289225971128,97.0155
1289226031128,97.0180
1289226091128,97.1367
1289226151128,96.8807
1289226211128,96.8613
1289226271128,96.7834
1289226331128,96.8750
1289226391128,97.0054
1289226451128,96.9896
1289226511128,96.9154
1289226571128,96.6919
1289226631128,96.8815
1289226691128,97.0162
1289226751128,96.9083
1289226811128,96.8115
1289226871128,96.7604
1289226931128,96.7829
1289226991128,96.9757
1289227051128,96.9053
1289227111128,96.9437
1289227171128,96.6719
1289227231128,96.8297
1289227291128,96.6234
1289227351128,96.6930
1289227411128,96.6849
1289227471128,96.5461
1289227531128,96.8279
1289227591128,96.8044
1289227651128,96.8230
1289227711128,96.6052
1289227771128,96.8538
1289227831128,96.9350
1289227891128,96.6722
1289227951128,96.7837
1289228011128,96.6847
1289228071128,96.6787
1289228131128,96.7860
1289228191128,96.7924
1289228251128,96.7986
1289228311128,96.7066
1289228371128,96.7258
1289228431140,96.8247
1289228491141,96.8209
1289228551141,96.7326
1289228611140,96.7393
1289228671140,96.6674
1289228731140,96.6157
1289228791140,96.5818
1289228851140,96.6536
1289228911140,97.0407
1289228971140,96.8478
1289229031140,96.7786
1289229091140,96.7578
1289229151140,96.8155
1289229211140,96.5961
1289229271140,96.7801
1289229331140,96.5562
1289229391140,96.7662
1289229451140,96.7975
1289229511140,96.9082
1289229571140,96.8563
1289229631140,96.9237
1289229691140,96.9054
1289229751140,96.7360
1289229811140,96.9371
1289229871141,96.8573
1289229931141,96.8586
1289229991140,96.7880
1289230051140,96.9588
1289230111140,96.7994
1289230171140,97.0313
1289230231140,96.8693
1289230291140,97.0039
1289230351140,96.9136
1289230411140,96.9294
1289230471140,96.8457
1289230531140,97.1265
1289230591140,97.0154
1289230651140,97.0558
1289230711140,97.1457
1289230771140,97.2101
1289230831140,97.0013
1289230891140,97.2066
1289230951140,97.0143
1289231011140,97.0677
1289231071140,97.2685
1289231131140,97.0639
1289231191141,97.2523
1289231251141,97.3404
1289231311140,97.1927
1289231371140,97.0784
1289231431140,97.1720
1289231491140,97.1254
1289231551140,96.9903
1289231611140,97.4998
1289231671140,97.2859
1289231731140,97.3588
1289231791140,97.1504
1289231851140,97.1278
1289231911140,97.2028
1289231971140,97.3905
1289232031152,97.1798
1289232091152,97.4699
1289232151152,97.2731
1289232211152,97.5210
1289232271152,97.2210
1289232331152,97.2106
1289232391152,97.1949
1289232451152,97.3133
1289232511152,97.5374
1289232571152,97.3384
1289232631152,97.2311
1289232691152,97.5140
1289232751152,97.1711
1289232811152,97.3436
1289232871152,97.5735
1289232931152,97.3476
1289232991152,97.4231
1289233051152,97.5403
1289233111152,97.3060
1289233171152,97.3184
1289233231152,97.4785
1289233291152,97.3787
1289233351152,97.2112
1289233411152,97.5968
1289233471152,97.3639
1289233531152,97.4586
1289233591152,97.5622
1289233651152,97.3282
1289233711152,97.4920
1289233771152,97.3905
1289233831152,97.5360
1289233891152,97.5930
1289233951152,97.3196
1289234011152,97.5583
1289234071152,97.3725
1289234131152,97.4990
1289234191152,97.3868
1289234251152,97.6030
1289234311152,97.2029
1289234371152,97.6233
1289234431152,97.3743
1289234491152,97.4113
1289234551152,97.3210
1289234611152,97.5743
1289234671152,97.5604
1289234731152,97.4670
1289234791152,97.5443
1289234851152,97.5625
1289234911152,97.5176
1289234971152,97.6638
1289235031152,97.7403
1289235091152,97.5810
1289235151152,97.5729
1289235211152,97.6656
1289235271152,97.6030
1289235331152,97.4769
1289235391152,97.5138
1289235451152,97.5915
1289235511152,97.5778
1289235571152,97.4769
1289235631164,97.6085
1289235691164,97.5702
1289235751164,97.6138
1289235811164,97.5512
1289235871164,97.7266
1289235931164,97.5176
1289235991164,97.7846
1289236051164,97.7721
1289236111164,97.6186
1289236171164,97.6833
1289236231164,97.6732
1289236291164,97.6761
1289236351164,97.4644
1289236411164,97.4821
1289236471164,97.8024
1289236531164,97.7657
1289236591164,97.7505
1289236651164,97.8410
1289236711164,97.6085
1289236771164,97.7242
1289236831164,97.7954
1289236891164,97.7843
1289236951164,97.6320
1289237011164,97.6748
1289237071164,97.8479
1289237131164,97.6305
1289237191164,97.7516
1289237251164,97.8225
1289237311164,97.6943
1289237371164,97.6530
1289237431164,97.8507
1289237491164,97.5650
1289237551164,97.7479
1289237611164,97.8126
1289237671164,97.8614
1289237731164,97.9286
1289237791164,97.8038
1289237851164,98.1287
1289237911164,97.7265
1289237971164,97.7518
1289238031164,97.8966
1289238091164,97.8367
1289238151164,98.0211
1289238211164,97.9467
1289238271164,98.0868
1289238331164,97.8879
1289238391164,97.8698
1289238451164,97.9123
1289238511164,97.8371
1289238571164,97.6454
1289238631164,98.0503
1289238691164,97.9485
1289238751164,98.1172
1289238811164,97.9230
1289238871164,97.9719
1289238931164,98.0572
1289238991164,98.0753
1289239051164,97.9081
1289239111164,98.0902
1289239171164,97.8874
1289239231176,97.8632
1289239291176,98.0297
1289239351176,98.1583
1289239411176,97.9949
1289239471176,97.9978
1289239531176,98.0438
1289239591176,98.0397
1289239651176,97.8711
1289239711176,98.1149
1289239771176,98.0023
1289239831176,98.0064
1289239891176,97.9566
1289239951176,98.0435
1289240011176,98.1781
1289240071176,98.0045
1289240131176,98.1501
1289240191176,98.1815
1289240251176,97.9207
1289240311176,98.0776
1289240371176,98.0820
1289240431176,97.9365
1289240491176,98.1398
1289240551176,98.0431
1289240611176,98.0584
1289240671176,98.0437
1289240731176,98.1673
1289240791176,98.1733
1289240851176,97.9599
1289240911176,98.0333
1289240971176,97.8671
1289241031176,98.0901
1289241091176,98.2465
1289241151176,97.9757
1289241211176,98.0469
1289241271176,98.3437
1289241331176,98.1484
1289241391176,98.0417
1289241451176,98.1155
1289241511176,98.4030
1289241571176,98.2304
1289241631176,98.2341
1289241691176,98.1581
1289241751176,98.2538
1289241811176,98.4684
1289241871176,98.3970
1289241931176,98.1334
1289241991176,98.1811
1289242051176,98.2031
1289242111176,98.1898
1289242171176,98.1231
1289242231176,98.2821
1289242291176,98.3144
1289242351176,98.2918
1289242411176,98.2660
1289242471176,98.1197
1289242531176,98.2456
1289242591176,98.3709
1289242651176,98.0597
1289242711176,98.4684
1289242771176,98.2846
1289242831202,98.1490
1289242891202,98.5563
1289242951202,98.2812
1289243011202,98.2875
1289243071202,98.3518
1289243131202,98.2021
1289243191202,98.1616
1289243251202,98.4241
1289243311202,98.3431
1289243371202,98.2216
1289243431202,98.1696
1289243491202,98.2712
1289243551202,98.1168
1289243611202,98.2941
1289243671202,98.4024
1289243731202,98.2077
1289243791202,98.1919
1289243851202,98.5225
1289243911202,98.1282
1289243971202,97.9937
1289244031202,98.1541
1289244091202,98.3671
1289244151202,98.2693
1289244211202,98.0645
1289244271202,98.2133
1289244331202,98.4421
1289244391202,98.1698
1289244451202,98.0006
1289244511202,97.9787
1289244571202,98.1112
1289244631202,98.2877
1289244691202,98.1652
1289244751202,98.2238
1289244811202,98.1403
1289244871202,98.3136
1289244931202,98.0720
1289244991202,98.2550
1289245051202,98.1168
1289245111202,98.1303
1289245171202,98.2568
1289245231202,98.0093
1289245291202,98.0398
1289245351202,98.1384
1289245411202,98.1074
1289245471202,98.0835
1289245531202,98.0860
1289245591202,98.2157
1289245651202,98.1101
1289245711202,98.0291
1289245771202,97.9147
1289245831202,97.9668
1289245891202,97.9639
1289245951202,97.9677
1289246011202,98.0905
1289246071202,98.0736
1289246131202,98.0754
1289246191202,98.0944
1289246251202,98.1027
1289246311202,98.1468
1289246371202,97.9785
1289246431214,97.8300
1289246491214,97.9177
1289246551214,98.1676
1289246611214,97.9690
1289246671214,98.0385
1289246731214,98.0264
1289246791214,98.1307
1289246851214,98.1092
1289246911214,98.1353
1289246971214,98.0842
1289247031214,98.1704
1289247091214,98.0309
1289247151214,97.9968
1289247211214,98.2452
1289247271214,98.0966
1289247331214,98.2210
1289247391214,98.2209
1289247451214,98.0795
1289247511214,97.9746
1289247571214,98.3442
1289247631214,98.0764
1289247691214,97.9742
1289247751214,98.1931
1289247811214,98.0383
1289247871214,98.0628
1289247931214,98.1046
1289247991214,97.9510
1289248051214,98.0459
1289248111214,98.1351
1289248171214,98.2654
1289248231214,98.3917
1289248291214,98.2507
1289248351214,98.0071
1289248411214,98.0577
1289248471214,98.2692
1289248531214,98.1970
1289248591214,98.1924
1289248651214,98.1927
1289248711214,98.0642
1289248771214,98.1047
1289248831214,98.1456
1289248891214,98.2072
1289248951214,98.2191
1289249011214,98.1309
1289249071214,98.2618
1289249131214,98.2718
1289249191214,98.1264
1289249251214,98.1070
1289249311214,98.1976
1289249371214,98.1072
1289249431214,98.1190
1289249491214,98.2413
1289249551214,98.0109
1289249611214,98.0678
1289249671214,98.1849
1289249731214,97.8622
1289249791214,98.0046
1289249851214,97.9105
1289249911214,98.0715
1289249971214,98.2608
1289250031225,98.0896
1289250091225,98.0756
1289250151225,97.9622
1289250211225,98.2361
1289250271225,98.0656
1289250331225,98.0324
1289250391225,97.8733
1289250451225,97.9801
1289250511225,97.6351
1289250571225,97.9971
1289250631225,97.8788
1289250691225,97.8077
1289250751225,98.0977
1289250811225,97.8170
1289250871225,97.6609
1289250931225,97.7754
1289250991225,97.8110
1289251051225,98.0021
1289251111225,97.7140
1289251171225,97.9096
1289251231225,97.8656
1289251291225,97.6327
1289251351225,98.0304
1289251411225,97.8069
1289251471225,97.7999
1289251531225,97.8917
1289251591225,97.8274
1289251651225,97.6813
1289251711225,97.7625
1289251771225,97.7058
1289251831225,97.6706
1289251891225,97.4288
1289251951225,97.6128
1289252011225,97.6142
1289252071225,97.6624
1289252131225,97.7754
1289252191225,97.6453
1289252251225,97.9530
1289252311225,97.9218
1289252371225,98.0726
1289252431225,97.5115
1289252491225,97.5429
1289252551225,97.8437
1289252611225,97.6669
1289252671225,97.6283
1289252731225,97.9074
1289252791225,97.9086
1289252851225,98.0088
1289252911225,98.0201
1289252971225,97.8674
1289253031225,97.7224
1289253091225,97.9215
1289253151225,98.1008
1289253211225,97.9563
1289253271225,97.8118
1289253331225,97.8636
1289253391225,98.1219
1289253451225,98.0995
1289253511225,97.8643
1289253571225,98.1409
1289253631235,97.8999
1289253691235,97.8656
1289253751235,97.9031
1289253811235,97.7636
1289253871235,97.9517
1289253931235,97.9213
1289253991235,97.9694
1289254051235,97.8559
1289254111235,98.0872
1289254171235,98.1346
1289254231235,98.0612
1289254291235,97.9862
1289254351235,98.0981
1289254411235,97.9126
1289254471235,98.0776
1289254531235,98.1776
1289254591235,98.1041
1289254651235,98.1645
1289254711235,98.3564
1289254771235,98.2148
1289254831235,98.1215
1289254891235,98.2025
1289254951235,98.2497
1289255011235,97.9671
1289255071235,98.1552
1289255131235,98.0296
1289255191235,98.0050
1289255251235,98.1423
1289255311235,98.1598
1289255371235,97.9985
1289255431235,98.0929
1289255491235,97.9259
1289255551235,98.2570
1289255611235,98.0973
1289255671235,98.2982
1289255731235,98.0993
1289255791235,98.0603
1289255851235,98.0429
1289255911235,97.9586
1289255971235,98.1501
1289256031235,98.2373
1289256091235,98.1912
1289256151235,98.1363
1289256211235,97.9838
1289256271235,98.2483
1289256331235,98.1653
1289256391235,98.1613
1289256451235,97.9668
1289256511235,98.0742
1289256571235,98.1464
1289256631235,98.2534
1289256691235,98.1097
1289256751235,98.0631
1289256811235,98.1386
1289256871235,98.2862
1289256931235,98.1848
1289256991235,98.0827
1289257051235,98.1739
1289257111235,98.3850
1289257171235,98.0984
1289257231246,98.1446
1289257291246,98.1401
1289257351246,98.0611
1289257411246,97.9615
1289257471246,98.1283
1289257531246,98.0963
1289257591246,98.3347
1289257651246,97.9797
1289257711246,98.1535
1289257771246,98.3317
1289257831246,98.2156
1289257891246,98.2905
1289257951246,98.0132
1289258011246,98.0975
1289258071246,98.2101
1289258131246,98.0449
1289258191246,98.2840
1289258251246,98.2525
1289258311246,98.3646
1289258371246,98.2222
1289258431246,98.2634
1289258491246,98.2021
1289258551246,98.1726
1289258611246,98.1566
1289258671246,98.4756
1289258731246,98.1266
1289258791246,98.0660
1289258851246,98.1154
1289258911246,97.8463
1289258971246,98.2420
1289259031246,98.4559
1289259091246,98.0858
1289259151246,98.1784
1289259211246,98.1608
1289259271246,98.3321
1289259331246,98.2752
1289259391246,98.3745
1289259451246,98.3220
1289259511246,98.3472
1289259571246,98.4220
1289259631246,98.2721
1289259691246,98.1745
1289259751246,98.3402
1289259811246,98.3522
1289259871246,98.3698
1289259931246,98.4500
1289259991246,98.4998
1289260051246,98.1285
1289260111246,98.5059
1289260171246,98.3668
1289260231246,98.4607
1289260291246,98.5286
1289260351246,98.2737
1289260411246,98.1905
1289260471246,98.2790
1289260531246,98.3941
1289260591246,98.5655
1289260651246,98.3794
1289260711246,98.3646
1289260771246,98.5989