1289347231518,100.986
1289347291518,101.390
1289347351518,101.331
1289347411518,101.585
1289347471518,101.460
1289347531518,101.431
1289347591518,101.623
1289347651518,101.606
1289347711518,101.625
1289347771518,101.704
1289347831518,101.622
1289347891518,101.359
1289347951518,101.401
1289348011518,101.554
1289348071518,101.622
1289348131518,101.616
1289348191518,101.799
1289348251518,101.675
1289348311518,101.557
1289348371518,101.591
1289348431518,101.407
1289348491518,101.562
1289348551518,101.420
1289348611518,101.441
1289348671518,101.849
1289348731518,101.543
1289348791518,101.605
1289348851518,101.818
1289348911518,101.758
1289348971518,101.260
1289349031518,101.333
1289349091518,101.845
1289349151518,101.716
1289349211518,101.665
1289349271518,101.579
1289349331518,101.745
1289349391518,101.740
1289349451518,101.902
1289349511518,101.527
1289349571518,101.790
1289349631518,101.851
1289349691518,101.704
1289349751518,101.679
1289349811518,101.769
1289349871518,101.680
1289349931518,101.846
1289349991518,101.907
1289350051518,101.605
1289350111518,101.811
1289350171518,101.776
1289350231518,101.628
1289350291518,101.765
1289350351518,101.680
1289350411518,101.665
1289350471518,102.196
1289350531518,101.659
1289350591518,101.825
1289350651518,101.783
1289350711518,101.894
1289350771518,102.019
1289350831528,101.871
1289350891528,102.053
1289350951528,102.018
1289351011528,102.116
1289351071528,102.132
1289351131528,102.067
1289351191528,101.911
1289351251528,101.888
1289351311528,102.095
1289351371528,101.945
1289351431528,102.040
1289351491528,101.892
1289351551528,101.871
1289351611528,102.010
1289351671528,102.280
1289351731528,102.041
1289351791528,102.011
1289351851528,102.069
1289351911528,101.923
1289351971528,101.937
1289352031528,101.849
1289352091528,102.065
1289352151528,102.068
1289352211528,101.929
1289352271528,102.068
1289352331528,101.956
1289352391528,102.068
1289352451528,102.077
1289352511528,102.013
1289352571528,102.005
1289352631528,101.981
1289352691528,101.936
1289352751528,102.007
1289352811528,102.138
1289352871528,102.061
1289352931528,102.358
1289352991528,101.873
1289353051528,102.089
1289353111528,102.093
1289353171528,102.089
1289353231528,102.083
1289353291528,102.057
1289353351528,101.873
1289353411528,102.007
1289353471528,102.169
1289353531528,102.090
1289353591528,102.207
1289353651528,102.069
1289353711528,102.155
1289353771528,102.141
1289353831528,101.860
1289353891528,101.979
1289353951528,102.311
1289354011528,102.112
1289354071528,101.985
1289354131528,102.069
1289354191528,102.233
1289354251528,101.997
1289354311528,102.054
1289354371528,102.054
1289354431538,102.010
1289354491538,101.958
1289354551538,102.229
1289354611538,101.948
1289354671538,101.967
1289354731538,101.961
1289354791538,101.841
1289354851538,101.994
1289354911538,101.867
1289354971538,101.972
1289355031538,101.863
1289355091538,101.822
1289355151538,102.006
1289355211538,102.123
1289355271538,101.688
1289355331538,101.715
1289355391538,101.876
1289355451538,101.918
1289355511538,102.012
1289355571538,101.807
1289355631538,101.791
1289355691538,101.867
1289355751538,101.788
1289355811538,101.726
1289355871538,101.891
1289355931538,101.866
1289355991538,101.598
1289356051538,101.670
1289356111538,101.715
1289356171538,102.065
1289356231538,101.832
1289356291538,101.698
1289356351538,101.659
1289356411538,101.807
1289356471538,101.869
1289356531538,101.555
1289356591538,101.637
1289356651538,101.707
1289356711538,101.625
1289356771538,101.346
1289356831538,101.792
1289356891538,101.586
1289356951538,101.496
1289357011538,101.399
1289357071538,101.271
1289357131538,101.499
1289357191538,101.163
1289357251538,101.477
1289357311538,101.274
1289357371538,101.243
1289357431538,101.378
1289357491538,101.331
1289357551538,101.203
1289357611538,101.098
1289357671538,101.009
1289357731538,101.186
1289357791538,101.149
1289357851538,101.146
1289357911538,101.236
1289357971538,101.181
1289358031548,101.174
1289358091548,101.032
1289358151548,101.101
1289358211547,101.312
1289358271547,101.136
1289358331547,101.170
1289358391547,101.080
1289358451548,100.791
1289358511548,100.719
1289358571548,101.028
1289358631548,100.948
1289358691548,100.884
1289358751548,100.812
1289358811548,100.911
1289358871548,100.889
1289358931548,101.060
1289358991548,100.781
1289359051548,100.996
1289359111548,100.827
1289359171548,100.909
1289359231548,101.092
1289359291548,100.850
1289359351548,100.873
1289359411548,100.812
1289359471548,101.048
1289359531547,100.949
1289359591547,100.890
1289359651547,100.866
1289359711547,100.789
1289359771547,100.890
1289359831548,100.729
1289359891548,100.782
1289359951548,100.610
1289360011548,100.726
1289360071548,100.752
1289360131548,100.835
1289360191548,100.698
1289360251548,100.774
1289360311548,100.545
1289360371548,100.656
1289360431548,100.504
1289360491548,100.753
1289360551548,100.469
1289360611548,100.747
1289360671548,100.435
1289360731548,100.720
1289360791548,100.673
1289360851548,100.628
1289360911547,100.481
1289360971547,100.719
1289361031547,100.536
1289361091547,100.543
1289361151548,100.551
1289361211548,100.593
1289361271548,100.502
1289361331548,100.485
1289361391548,100.635
1289361451548,100.818
1289361511548,100.658
1289361571548,100.304
1289361631557,100.737
1289361691557,100.682
1289361751557,100.863
1289361811557,100.753
1289361871557,100.812
1289361931557,100.923
1289361991557,100.893
1289362051557,100.769
1289362111557,100.938
1289362171557,100.828
1289362231557,100.983
1289362291557,100.729
1289362351557,100.863
1289362411557,100.859
1289362471557,100.816
1289362531557,100.598
1289362591557,101.019
1289362651557,100.974
1289362711557,100.993
1289362771557,100.905
1289362831557,100.927
1289362891557,100.873
1289362951557,100.949
1289363011557,100.802
1289363071557,101.105
1289363131557,100.969
1289363191557,100.982
1289363251557,100.740
1289363311557,100.800
1289363371557,100.870
1289363431557,100.976
1289363491557,101.032
1289363551557,100.968
1289363611557,101.034
1289363671557,101.003
1289363731557,101.060
1289363791557,101.050
1289363851557,100.943
1289363911557,101.195
1289363971557,101.289
1289364031557,101.047
1289364091557,101.079
1289364151557,101.274
1289364211557,101.146
1289364271557,101.032
1289364331557,101.100
1289364391557,101.184
1289364451557,101.212
1289364511557,101.180
1289364571557,101.218
1289364631557,101.224
1289364691557,101.073
1289364751557,101.013
1289364811557,101.060
1289364871557,101.221
1289364931557,100.863
1289364991557,101.137
1289365051557,101.106
1289365111557,101.139
1289365171557,101.031
1289365231567,100.850
1289365291567,100.985
1289365351567,100.982
1289365411567,101.296
1289365471567,101.278
1289365531567,101.451
1289365591567,101.137
1289365651567,101.314
1289365711567,101.154
1289365771567,101.188
1289365831567,101.157
1289365891567,101.315
1289365951567,101.173
1289366011567,101.287
1289366071567,101.341
1289366131567,101.074
1289366191567,101.273
1289366251567,101.047
1289366311567,101.192
1289366371567,101.204
1289366431567,101.287
1289366491567,101.198
1289366551567,101.244
1289366611567,101.237
1289366671567,101.033
1289366731567,101.205
1289366791567,101.250
1289366851567,101.182
1289366911567,101.344
1289366971567,101.203
1289367031567,101.266
1289367091567,101.234
1289367151567,101.204
1289367211567,101.449
1289367271567,101.260
1289367331567,101.133
1289367391567,101.341
1289367451567,101.350
1289367511567,101.307
1289367571567,101.521
1289367631567,101.426
1289367691567,101.434
1289367751567,101.470
1289367811567,101.497
1289367871567,101.492
1289367931567,101.414
1289367991567,101.523
1289368051567,101.379
1289368111567,101.373
1289368171567,101.562
1289368231567,101.632
1289368291567,101.299
1289368351567,101.649
1289368411567,101.436
1289368471567,101.429
1289368531567,101.629
1289368591567,101.300
1289368651567,101.453
1289368711567,101.427
1289368771567,101.452
1289368831577,101.665
1289368891577,101.716
1289368951577,101.524
1289369011577,101.777
1289369071577,101.439
1289369131577,101.593
1289369191578,101.604
1289369251577,101.648
1289369311577,101.687
1289369371577,101.750
1289369431577,101.709
1289369491577,101.850
1289369551577,101.762
1289369611577,101.881
1289369671577,101.726
1289369731577,101.770
1289369791577,101.994
1289369851577,102.011
1289369911577,102.164
1289369971577,102.196
1289370031577,101.954
1289370091577,101.992
1289370151577,102.136
1289370211577,102.162
1289370271577,102.049
1289370331577,101.994
1289370391577,102.015
1289370451577,102.062
1289370511578,102.000
1289370571577,101.828
1289370631577,102.018
1289370691577,101.963
1289370751577,101.821
1289370811577,101.837
1289370871577,101.766
1289370931577,101.565
1289370991577,101.573
1289371051577,101.680
1289371111577,101.956
1289371171577,101.934
1289371231577,101.828
1289371291577,101.489
1289371351577,101.683
1289371411577,101.505
1289371471577,101.712
1289371531577,101.724
1289371591577,101.903
1289371651577,101.920
1289371711577,101.672
1289371771577,101.897
1289371831577,101.638
1289371891578,101.815
1289371951577,101.507
1289372011577,101.516
1289372071577,101.770
1289372131577,101.615
1289372191577,101.416
1289372251577,101.520
1289372311577,101.479
1289372371577,101.514
1289372431588,101.477
1289372491588,101.289
1289372551588,101.552
1289372611588,101.577
1289372671588,101.477
1289372731588,101.411
1289372791588,101.352
1289372851588,101.336
1289372911588,101.365
1289372971588,101.511
1289373031588,101.620
1289373091588,101.394
1289373151588,101.620
1289373211588,101.535
1289373271588,101.627
1289373331588,101.369
1289373391588,101.392
1289373451588,101.274
1289373511588,101.173
1289373571588,101.299
1289373631588,101.109
1289373691588,101.327
1289373751588,101.274
1289373811588,101.282
1289373871588,101.550
1289373931588,101.292
1289373991588,101.205
1289374051588,101.311
1289374111588,101.495
1289374171588,101.389
1289374231588,101.502
1289374291588,101.468
1289374351588,101.117
1289374411588,101.122
1289374471588,101.282
1289374531588,101.252
1289374591588,101.236
1289374651588,101.265
1289374711588,101.165
1289374771588,101.423
1289374831588,101.177
1289374891588,101.430
1289374951588,101.164
1289375011588,101.341
1289375071588,101.284
1289375131588,101.127
1289375191588,101.302
1289375251588,101.312
1289375311588,101.257
1289375371588,101.384
1289375431588,101.357
1289375491588,101.119
1289375551588,101.337
1289375611588,101.260
1289375671588,101.132
1289375731588,101.213
1289375791588,101.285
1289375851588,101.352
1289375911588,101.315
1289375971588,101.103
1289376031598,101.263
1289376091598,101.164
1289376151598,101.436
1289376211598,101.150
1289376271598,101.425
1289376331598,101.160
1289376391598,101.188
1289376451598,101.466
1289376511598,101.526
1289376571598,101.409
1289376631598,101.288
1289376691598,101.297
1289376751598,101.465
1289376811598,101.124
1289376871598,101.216
1289376931598,101.099
1289376991599,101.278
1289377051599,101.175
1289377111599,101.286
1289377171599,101.255
1289377231599,101.301
1289377291599,101.284
1289377351598,101.303
1289377411598,101.159
1289377471598,101.346
1289377531598,101.373
1289377591598,101.253
1289377651598,101.285
1289377711598,101.377
1289377771598,101.239
1289377831598,101.185
1289377891598,101.303
1289377951598,101.177
1289378011598,101.317
1289378071598,101.217
1289378131598,101.137
1289378191598,101.116
1289378251598,101.196
1289378311598,101.381
1289378371599,101.512
1289378431599,101.215
1289378491599,101.240
1289378551599,101.404
1289378611599,101.280
1289378671599,101.217
1289378731598,101.389
1289378791598,101.487
1289378851598,101.513
1289378911598,101.332
1289378971598,101.463
1289379031598,101.316
1289379091598,101.437
1289379151598,101.405
1289379211598,101.572
1289379271598,101.649
1289379331598,101.351
1289379391598,101.424
1289379451598,101.348
1289379511598,101.598
1289379571598,101.289
1289379631609,101.358
1289379691609,101.579
1289379751609,101.335
1289379811609,101.439
1289379871609,101.392
1289379931609,101.559
1289379991609,101.700
1289380051609,101.562
1289380111609,101.406
1289380171609,101.459
1289380231609,101.312
1289380291609,101.472
1289380351609,101.458
1289380411609,101.540
1289380471609,101.661
1289380531609,101.438
1289380591609,101.667
1289380651609,101.778
1289380711609,101.677
1289380771609,101.627
1289380831609,101.353
1289380891609,101.562
1289380951609,101.687
1289381011609,101.533
1289381071609,101.492
1289381131609,101.586
1289381191609,101.587
1289381251609,101.444
1289381311609,101.664
1289381371609,101.466
1289381431609,101.382
1289381491609,101.380
1289381551609,101.758
1289381611609,101.662
1289381671609,101.391
1289381731609,101.499
1289381791609,101.540
1289381851609,101.564
1289381911609,101.591
1289381971609,101.644
1289382031609,101.495
1289382091609,101.591
1289382151609,101.666
1289382211609,101.714
1289382271609,101.655
1289382331609,101.522
1289382391609,101.709
1289382451609,101.539
1289382511609,101.673
1289382571609,101.533
1289382631609,101.496
1289382691609,101.544
1289382751609,101.818
1289382811609,101.595
1289382871609,101.619
1289382931609,101.714
1289382991609,101.564
1289383051609,101.478
1289383111609,101.612
1289383171609,101.574
1289383231621,101.692
1289383291621,101.699
1289383351621,101.521
1289383411621,101.750
1289383471621,101.729
1289383531621,101.536
1289383591621,101.702
1289383651621,101.695
1289383711621,101.606
1289383771621,101.683
1289383831621,101.692
1289383891621,101.726
1289383951621,101.830
1289384011621,101.745
1289384071621,101.601
1289384131621,101.703
1289384191621,101.714
1289384251621,101.713
1289384311621,101.486
1289384371621,101.545
1289384431621,101.583
1289384491621,101.727
1289384551621,101.652
1289384611621,101.658
1289384671621,101.692
1289384731621,101.797
1289384791621,101.726
1289384851621,101.655
1289384911621,101.692
1289384971621,101.811
1289385031621,101.833
1289385091621,101.742
1289385151621,101.881
1289385211621,101.837
1289385271621,102.036
1289385331621,101.860
1289385391621,101.931
1289385451621,101.953
1289385511621,101.764
1289385571621,101.750
1289385631621,101.855
1289385691621,102.113
1289385751621,102.091
1289385811621,102.049
1289385871621,102.008
1289385931621,101.762
1289385991621,102.016
1289386051621,101.898
1289386111621,101.861
1289386171621,102.058
1289386231621,101.988
1289386291621,102.273
1289386351621,102.591
1289386411621,102.022
1289386471621,102.029
1289386531621,101.827
1289386591621,101.972
1289386651621,101.814
1289386711621,101.838
1289386771621,101.827
1289386831632,101.727
1289386891632,101.876
1289386951632,102.104
1289387011632,101.965
1289387071632,101.858
1289387131632,101.851
1289387191632,101.794
1289387251632,102.001
1289387311632,101.968
1289387371632,101.618
1289387431632,101.641
1289387491632,101.713
1289387551632,101.829
1289387611632,101.733
1289387671632,101.795
1289387731632,101.799
1289387791632,101.719
1289387851632,101.809
1289387911632,101.798
1289387971632,101.751
1289388031632,101.664
1289388091632,101.665
1289388151632,101.704
1289388211632,101.683
1289388271632,101.733
1289388331632,101.675
1289388391632,101.761
1289388451632,101.699
1289388511632,101.611
1289388571632,101.699
1289388631632,101.798
1289388691632,101.328
1289388751632,101.604
1289388811632,101.767
1289388871632,101.655
1289388931632,101.730
1289388991632,101.676
1289389051632,101.784
1289389111632,101.498
1289389171632,101.527
1289389231632,101.669
1289389291632,101.673
1289389351632,101.499
1289389411632,101.550
1289389471632,101.793
1289389531632,101.643
1289389591632,101.727
1289389651632,101.874
1289389711632,101.784
1289389771632,101.604
1289389831632,101.888
1289389891632,101.831
1289389951632,101.649
1289390011632,101.586
1289390071632,101.664
1289390131632,101.754
1289390191632,101.663
1289390251632,101.579
1289390311632,101.811
1289390371632,101.861
1289390431644,101.417
1289390491644,101.419
1289390551644,101.498
1289390611644,101.623
1289390671644,101.290
1289390731644,101.726
1289390791644,101.777
1289390851644,101.856
1289390911644,101.711
1289390971644,101.663
1289391031644,101.790
1289391091644,101.549
1289391151644,101.678
1289391211644,101.768
1289391271644,101.904
1289391331644,101.966
1289391391644,101.409
1289391451644,101.515
1289391511644,101.752
1289391571644,101.733
1289391631644,101.777
1289391691644,101.829
1289391751644,101.759
1289391811644,101.748
1289391871644,101.639
1289391931644,101.737
1289391991644,101.511
1289392051644,101.553
1289392111644,101.783
1289392171644,101.380
1289392231644,101.565
1289392291644,101.682
1289392351644,101.277
1289392411644,101.484
1289392471644,101.624
1289392531644,101.652
1289392591644,101.576
1289392651644,101.757
1289392711644,101.653
1289392771644,101.546
1289392831644,101.872
1289392891644,102.059
1289392951644,101.588
1289393011644,101.791
1289393071644,101.724
1289393131644,101.723
1289393191644,101.502
1289393251644,101.769
1289393311644,101.523
1289393371644,101.684
1289393431644,101.645
1289393491644,101.436
1289393551644,101.760
1289393611644,101.592
1289393671644,101.844
1289393731644,101.796
1289393791644,101.592
1289393851644,101.562
1289393911644,101.763
1289393971644,101.683
1289394031655,101.816
1289394091655,101.679
1289394151655,101.899
1289394211655,101.637
1289394271655,101.652
1289394331655,101.752
1289394391655,101.754
1289394451655,101.677
1289394511655,102.001
1289394571655,102.044
1289394631655,101.900
1289394691655,101.691
1289394751655,101.643
1289394811655,101.747
1289394871655,101.638
1289394931655,101.895
1289394991655,101.741
1289395051655,101.713
1289395111655,101.820
1289395171655,101.443
1289395231655,101.573
1289395291655,101.548
1289395351655,101.462
1289395411655,101.563
1289395471655,101.627
1289395531655,101.669
1289395591655,101.587
1289395651655,101.567
1289395711655,101.461
1289395771655,101.498
1289395831655,101.610
1289395891655,101.162
1289395951655,101.222
1289396011655,101.466
1289396071655,101.399
1289396131655,101.320
1289396191655,101.238
1289396251655,101.379
1289396311655,101.273
1289396371655,101.265
1289396431655,101.279
1289396491655,101.264
1289396551655,101.232
1289396611655,101.475
1289396671655,101.413
1289396731655,101.119
1289396791655,101.354
1289396851655,101.088
1289396911655,101.250
1289396971655,101.158
1289397031655,101.425
1289397091655,101.253
1289397151655,101.186
1289397211655,101.134
1289397271655,101.177
1289397331655,101.049
1289397391655,101.150
1289397451655,100.996
1289397511655,101.096
1289397571655,101.122
1289397631667,101.050
1289397691667,101.087
1289397751667,100.973
1289397811667,101.124
1289397871667,101.115
1289397931667,100.945
1289397991667,101.129
1289398051667,101.111
1289398111667,100.917
1289398171667,101.016
1289398231667,101.160
1289398291667,101.231
1289398351667,100.857
1289398411667,101.024
1289398471667,100.983
1289398531667,101.121
1289398591667,101.315
1289398651667,101.198
1289398711667,101.243
1289398771667,101.172
1289398831667,101.196
1289398891667,101.389
1289398951667,101.402
1289399011667,101.273
1289399071667,101.144
1289399131667,101.366
1289399191667,101.256
1289399251667,101.300
1289399311667,101.101
1289399371667,101.068
1289399431667,101.351
1289399491667,101.271
1289399551667,101.164
1289399611667,101.295
1289399671667,101.080
1289399731667,101.073
1289399791667,101.182
1289399851667,101.135
1289399911667,101.122
1289399971667,101.092
1289400031667,101.198
1289400091667,101.074
1289400151667,100.852
1289400211667,101.058
1289400271667,101.065
1289400331667,100.786
1289400391667,100.856
1289400451667,101.126
1289400511667,100.907
1289400571667,101.114
1289400631667,100.782
1289400691667,100.934
1289400751667,100.879
1289400811667,100.789
1289400871667,100.884
1289400931667,101.157
1289400991667,100.957
1289401051667,100.861
1289401111667,100.848
1289401171667,100.878
1289401231679,100.883
1289401291679,100.650
1289401351679,100.833
1289401411679,101.075
1289401471679,100.856
1289401531679,100.759
1289401591679,100.723
1289401651679,100.755
1289401711679,100.865
1289401771679,100.892
1289401831679,100.593
1289401891679,100.797
1289401951679,100.875
1289402011679,100.752
1289402071679,101.091
1289402131679,100.915
1289402191679,100.769
1289402251679,101.098
1289402311679,100.748
1289402371679,100.650
1289402431679,100.751
1289402491679,100.454
1289402551679,100.645
1289402611679,100.978
1289402671679,100.775
1289402731679,100.688
1289402791679,100.500
1289402851679,100.413
1289402911679,100.729
1289402971679,100.570
1289403031679,100.749
1289403091679,100.965
1289403151679,100.769
1289403211679,100.722
1289403271679,100.839
1289403331679,100.914
1289403391679,100.802
1289403451679,100.703
1289403511679,100.862
1289403571679,100.713
1289403631679,100.815
1289403691679,100.898
1289403751679,101.107
1289403811679,100.935
1289403871679,100.694
1289403931679,100.899
1289403991679,100.750
1289404051679,100.550
1289404111679,100.733
1289404171679,100.716
1289404231679,100.905
1289404291679,100.628
1289404351679,100.493
1289404411679,100.826
1289404471679,100.711
1289404531679,100.732
1289404591679,100.977
1289404651679,100.890
1289404711679,100.841
1289404771679,100.935
1289404831701,100.828
1289404891700,100.705
1289404951700,100.689
1289405011701,100.848
1289405071701,100.766
1289405131701,100.595
1289405191701,100.606
1289405251701,100.809
1289405311701,100.784
1289405371701,100.505
1289405431701,100.637
1289405491701,100.649
1289405551701,100.490
1289405611701,100.552
1289405671701,100.630
1289405731701,100.653
1289405791701,100.668
1289405851701,100.648
1289405911701,100.655
1289405971701,100.438
1289406031701,100.501
1289406091701,100.723
1289406151701,100.331
1289406211700,100.561
1289406271700,100.689
1289406331700,100.489
1289406391701,100.454
1289406451701,100.635
1289406511701,100.456
1289406571701,100.672
1289406631701,100.471
1289406691701,100.415
1289406751701,100.447
1289406811701,100.558
1289406871701,100.332
1289406931701,100.772
1289406991701,100.585
1289407051701,100.770
1289407111701,100.780
1289407171701,100.597
1289407231701,100.649
1289407291701,100.669
1289407351701,100.610
1289407411701,100.749
1289407471701,100.577
1289407531701,100.678
1289407591700,100.771
1289407651700,100.662
1289407711701,100.689
1289407771701,100.636
1289407831701,100.553
1289407891701,100.612
1289407951701,100.581
1289408011701,100.576
1289408071701,100.549
1289408131701,100.587
1289408191701,100.590
1289408251701,100.716
1289408311701,100.748
1289408371701,100.474
1289408431713,100.707
1289408491713,100.642
1289408551713,100.511
1289408611713,100.735
1289408671713,100.476
1289408731713,100.626
1289408791713,100.791
1289408851713,100.594
1289408911713,100.584
1289408971713,100.657
1289409031713,100.726
1289409091713,100.599
1289409631713,100.470
1289409691713,100.601
1289409751713,100.363
1289409811713,100.580
1289409871713,100.670
1289409931713,100.663
1289409991713,100.627
1289410051713,100.659
1289410111713,100.675
1289410171713,100.719
1289410231713,100.607
1289410291713,100.731
1289410351713,100.667
1289410411713,100.718
1289410471713,100.674
1289410531713,100.645
1289410591713,100.879
1289410651713,100.850
1289410711713,100.743
1289410771713,100.677
1289410831713,100.658
1289410891713,100.698
1289410951713,100.666
1289411011713,100.768
1289411071713,100.413
1289411131713,100.601
1289411191713,100.801
1289411251713,100.934
1289411311713,100.825
1289411371713,100.894
1289411431713,100.839
1289411491713,100.828
1289411551713,100.817
1289411611713,100.734
1289411671713,100.741
1289411731713,100.522
1289411791713,100.527
1289411851713,100.691
1289411911713,100.702
1289411971713,100.620
1289412031724,100.516
1289412091724,100.482
1289412151724,100.496
1289412211724,100.774
1289412271724,100.774
1289412331724,100.683
1289412391724,100.579
1289412451724,100.621
1289412511724,100.418
1289412571724,100.401
1289412631724,100.596
1289412691724,100.370
1289412751724,100.555
1289412811724,100.440
1289412871724,100.579
1289412931724,100.444
1289412991724,100.424
1289413051724,100.631
1289413111724,100.592
1289413171724,100.804
1289413231724,100.572
1289413291724,100.839
1289413351724,100.716
1289413411724,100.845
1289413471724,100.423
1289413531724,100.865
1289413591724,100.972
1289413651724,100.757
1289413711724,100.684
1289413771724,100.693
1289413831724,100.441
1289413891724,100.651
1289413951724,100.913
1289414011724,100.519
1289414071724,100.948
1289414131724,100.798
1289414191724,100.742
1289414251724,100.695
1289414311724,100.760
1289414371724,100.725
1289414431724,100.594
1289414491724,100.642
1289414551724,100.705
1289414611724,100.675
1289414671724,100.865
1289414731724,100.619
1289414791724,100.602
1289414851724,100.488
1289414911724,100.679
1289414971724,100.612
1289415031724,100.432
1289415091724,100.375
1289415151724,100.527
1289415211724,100.647
1289415271724,100.703
1289415331724,100.678
1289415391724,100.456
1289415451724,100.781
1289415511724,100.644
1289415571724,100.715
1289415631736,100.595
1289415691736,100.498
1289415751736,100.713
1289415811736,100.709
1289415871736,100.465
1289415931736,100.671
1289415991736,100.712
1289416051736,100.596
1289416111736,100.736
1289416171736,100.774
1289416231736,100.892
1289416291736,100.747
1289416351736,100.725
1289416411736,100.869
1289416471736,100.667
1289416531736,100.648
1289416591736,100.720
1289416651736,100.475
1289416711736,100.624
1289416771736,100.731
1289416831736,100.621
1289416891736,100.643
1289416951736,100.630
1289417011736,100.923
1289417071736,100.440
1289417131736,100.708
1289417191736,100.534
1289417251736,100.467
1289417311736,100.636
1289417371736,100.866
1289417431736,100.449
1289417491736,100.684
1289417551736,100.811
1289417611736,100.775
1289417671736,100.749
1289417731736,100.827
1289417791736,100.751
1289417851736,100.726
1289417911736,100.738
1289417971736,100.610
1289418031736,100.719
1289418091736,100.805
1289418151736,100.855
1289418211736,100.907
1289418271736,100.671
1289418331736,100.752
1289418391736,100.740
1289418451736,100.779
1289418511736,100.613
1289418571736,100.992
1289418631736,100.911
1289418691736,100.779
1289418751736,100.753
1289418811736,100.875
1289418871736,100.817
1289418931736,100.859
1289418991736,100.903
1289419051736,101.013
1289419111736,101.193
1289419171736,101.040
1289419231748,101.073
1289419291748,100.964
1289419351748,101.211
1289419411748,100.892
1289419471748,100.944
1289419531748,101.021
1289419591748,101.190
1289419651748,101.075
1289419711748,101.076
1289419771748,101.164
1289419831748,101.147
1289419891748,101.274
1289419951748,101.101
1289420011748,101.135
1289420071748,101.006
1289420131748,101.099
1289420191748,100.990
1289420251748,101.167
1289420311748,101.191
1289420371748,101.028
1289420431748,101.024
1289420491748,101.125
1289420551748,101.193
1289420611748,101.272
1289420671748,100.977
1289420731748,101.049
1289420791748,101.413
1289420851748,101.135
1289420911748,100.995
1289420971748,101.136
1289421031748,100.966
1289421091748,101.179
1289421151748,101.178
1289421211748,101.256
1289421271748,101.029
1289421331748,101.311
1289421391748,101.358
1289421451748,101.196
1289421511748,101.269
1289421571748,101.190
1289421631748,101.291
1289421691748,101.061
1289421751748,101.206
1289421811748,101.338
1289421871748,101.146
1289421931748,101.292
1289421991748,101.390
1289422051748,101.117
1289422111748,101.151
1289422171748,101.176
1289422231748,101.109
1289422291748,101.226
1289422351748,101.541
1289422411748,101.240
1289422471748,101.209
1289422531748,101.322
1289422591748,101.273
1289422651748,101.294
1289422711748,101.370
1289422771748,101.059
1289422831759,101.485
1289422891759,101.258
1289422951759,101.358
1289423011759,101.295
1289423071759,101.249
1289423131759,101.261
1289423191759,101.489
1289423251759,101.535
1289423311759,101.435
1289423371759,101.373
1289423431759,101.330
1289423491759,101.256
1289423551759,101.284
1289423611759,101.395
1289423671759,101.240
1289423731759,101.510
1289423791759,101.461
1289423851759,101.562
1289423911759,101.460
1289423971759,101.445
1289424031759,101.282
1289424091759,101.525
1289424151759,101.437
1289424211759,101.583
1289424271759,101.751
1289424331759,101.394
1289424391759,101.480
1289424451759,101.336
1289424511759,101.522
1289424571759,101.486
1289424631759,101.607
1289424691759,101.406
1289424751759,101.512
1289424811759,101.658
1289424871759,101.602
1289424931759,101.455
1289424991759,101.717
1289425051759,101.590
1289425111759,101.504
1289425171759,101.584
1289425231759,101.564
1289425291759,101.524
1289425351759,101.519
1289425411759,101.472
1289425471759,101.533
1289425531759,101.701
1289425591759,101.580
1289425651759,101.637
1289425711759,101.591
1289425771759,101.674
1289425831759,101.457
1289425891759,101.545
1289425951759,101.603
1289426011759,101.439
1289426071759,101.289
1289426131759,101.424
1289426191759,101.358
1289426251759,101.436
1289426311759,101.284
1289426371759,101.430
1289426431770,101.524
1289426491770,101.712
1289426551770,101.604
1289426611770,101.674
1289426671770,101.597
1289426731770,101.574
1289426791770,101.620
1289426851770,101.540
1289426911770,101.569
1289426971770,101.487
1289427031770,101.522
1289427091770,101.572
1289427151770,101.306
1289427211770,101.268
1289427271770,101.506
1289427331770,101.314
1289427391770,101.284
1289427451770,101.469
1289427511770,101.409
1289427571770,101.339
1289427631770,101.278
1289427691770,101.110
1289427751770,101.148
1289427811770,101.036
1289427871770,101.322
1289427931770,101.100
1289427991770,101.318
1289428051770,101.247
1289428111770,101.207
1289428171770,101.325
1289428231770,101.223
1289428291770,101.259
1289428351770,101.041
1289428411770,101.249
1289428471770,101.096
1289428531770,101.273
1289428591770,101.192
1289428651770,101.324
1289428711770,101.161
1289428771770,101.450
1289428831770,101.190
1289428891770,101.278
1289428951770,101.436
1289429011770,101.248
1289429071770,101.358
1289429131770,101.205
1289429191770,101.364
1289429251770,101.340
1289429311770,101.400
1289429371770,101.542
1289429431770,101.468
1289429491770,101.421
1289429551770,101.462
1289429611770,101.403
1289429671770,101.009
1289429731770,101.346
1289429791770,101.543
1289429851770,101.626
1289429911770,101.499
1289429971770,101.381
1289430031780,101.414
1289430091780,101.416
1289430151780,101.383
1289430211780,101.554
1289430271780,101.335
1289430331780,101.259
1289430391780,101.379
1289430451780,101.199
1289430511780,101.168
1289430571780,101.232
1289430631780,101.125
1289430691780,101.296
1289430751780,101.283
1289430811780,101.258
1289430871780,101.294
1289430931780,101.277
1289430991780,101.090
1289431051780,101.315
1289431111780,101.267
1289431171780,101.139
1289431231780,101.278
1289431291780,101.212
1289431351780,101.099
1289431411780,101.173
1289431471780,101.019
1289431531780,101.170
1289431591780,101.087
1289431651780,101.349
1289431711780,101.325
1289431771780,101.344
1289431831780,101.356
1289431891780,101.276
1289431951780,101.198
1289432011780,101.259
1289432071780,101.163
1289432131780,101.470
1289432191780,101.323
1289432251780,101.377
1289432311780,101.247
1289432371780,101.333
1289432431780,101.393
1289432491780,101.385
1289432551780,101.355
1289432611780,101.528
1289432671780,101.473
1289432731780,101.404
1289432791780,101.480
1289432851780,101.296
1289432911780,101.516
1289432971780,101.581
1289433031780,101.433
1289433091780,101.709
1289433151780,101.710
1289433211780,101.728
1289433271780,101.699
1289433331780,101.720
1289433391780,101.617
1289433451780,101.534
1289433511780,101.462
1289433571780,101.844