1289433631791,101.571
1289433691791,101.641
1289433751791,101.627
1289433811791,101.567
1289433871791,101.588
1289433931791,101.739
1289433991791,101.541
1289434051791,101.577
1289434111791,101.606
1289434171791,101.459
1289434231791,101.713
1289434291791,101.515
1289434351791,101.506
1289434411791,101.440
1289434471791,101.622
1289434531791,101.733
1289434591791,101.520
1289434651791,101.391
1289434711791,101.491
1289434771791,101.630
1289434831791,101.612
1289434891791,101.606
1289434951791,101.344
1289435011791,101.442
1289435071791,101.476
1289435131791,101.345
1289435191791,101.466
1289435251791,101.498
1289435311791,101.583
1289435371791,101.304
1289435431791,101.397
1289435491791,101.383
1289435551791,101.387
1289435611791,101.411
1289435671791,101.330
1289435731791,101.253
1289435791791,101.536
1289435851791,101.133
1289435911791,101.313
1289435971791,101.249
1289436031791,101.307
1289436091791,101.425
1289436151791,101.407
1289436211791,101.470
1289436271791,101.322
1289436331791,101.267
1289436391791,101.257
1289436451791,101.301
1289436511791,101.134
1289436571791,101.226
1289436631791,101.381
1289436691791,101.142
1289436751791,101.287
1289436811791,101.295
1289436871791,101.088
1289436931791,101.342
1289436991791,101.082
1289437051791,101.065
1289437111791,100.897
1289437171791,101.072
1289437231801,101.034
1289437291801,100.952
1289437351801,101.072
1289437411801,101.232
1289437471801,100.949
1289437531801,101.035
1289437591801,101.162
1289437651801,101.208
1289437711801,101.242
1289437771801,101.284
1289437831801,101.089
1289437891801,101.212
1289437951801,101.207
1289438011801,101.236
1289438071801,101.233
1289438131801,101.273
1289438191801,101.140
1289438251801,101.105
1289438311801,101.117
1289438371801,101.044
1289438431801,100.866
1289438491801,101.163
1289438551801,101.203
1289438611801,100.913
1289438671801,101.073
1289438731801,101.129
1289438791801,100.999
1289438851801,101.057
1289438911801,101.378
1289438971801,101.329
1289439031801,101.161
1289439091801,101.152
1289439151801,101.151
1289439211801,100.994
1289439271801,101.083
1289439331801,101.159
1289439391801,101.335
1289439451801,101.176
1289439511801,101.371
1289439571801,101.294
1289439631801,101.274
1289439691801,101.281
1289439751801,101.198
1289439811801,101.062
1289439871801,101.311
1289439931801,101.233
1289439991801,101.580
1289440051801,101.321
1289440111801,101.304
1289440171801,101.192
1289440231801,101.283
1289440291801,101.188
1289440351801,101.186
1289440411801,101.182
1289440471801,101.420
1289440531801,101.380
1289440591801,101.208
1289440651801,101.248
1289440711801,101.114
1289440771801,101.152
1289440831811,101.346
1289440891811,101.416
1289440951811,101.236
1289441011811,101.462
1289441071811,101.219
1289441131811,101.387
1289441191811,101.592
1289441251811,101.278
1289441311811,101.284
1289441371811,101.310
1289441431811,101.573
1289441491811,101.587
1289441551811,101.853
1289441611811,101.641
1289441671811,101.857
1289441731811,101.652
1289441791811,101.802
1289441851811,101.854
1289441911811,102.084
1289441971811,101.758
1289442031811,101.924
1289442091811,102.008
1289442151811,101.940
1289442211811,101.784
1289442271811,101.812
1289442331811,101.754
1289442391811,101.542
1289442451811,101.399
1289442511811,101.554
1289442571811,101.212
1289442631811,101.512
1289442691811,101.245
1289442751811,101.282
1289442811811,101.256
1289442871811,101.425
1289442931811,101.454
1289442991811,101.337
1289443051811,101.399
1289443111811,101.109
1289443171811,101.385
1289443231811,101.390
1289443291811,101.271
1289443351811,101.535
1289443411811,101.387
1289443471811,101.271
1289443531811,100.992
1289443591811,101.278
1289443651811,101.272
1289443711811,101.198
1289443771811,101.116
1289443831811,101.277
1289443891811,101.025
1289443951811,101.049
1289444011811,100.774
1289444071811,100.909
1289444131811,100.802
1289444191811,100.862
1289444251811,100.923
1289444311811,100.889
1289444371811,100.782
1289444431821,100.843
1289444491821,100.826
1289444551821,100.543
1289444611821,100.677
1289444671821,100.345
1289444731821,100.638
1289444791821,100.523
1289444851821,100.092
1289444911821,100.466
1289444971821,100.509
1289445031821,100.393
1289445091821,100.385
1289445151821,100.178
1289445211821,100.368
1289445271821,100.345
1289445331821,100.472
1289445391822,100.258
1289445451822,100.222
1289445511822,100.162
1289445571822,100.331
1289445631822,100.350
1289445691822,100.537
1289445751821,100.094
1289445811821,100.155
1289445871821,100.186
1289445931821,100.108
1289445991821,100.093
1289446051821,100.196
1289446111821,100.111
1289446171821,100.211
1289446231821,100.162
1289446291821,100.197
1289446351821,100.228
1289446411821,100.252
1289446471821,100.229
1289446531821,100.169
1289446591821,100.194
1289446651821,100.426
1289446711821,100.292
1289446771822,100.243
1289446831822,100.186
1289446891822,100.101
1289446951822,100.428
1289447011822,100.240
1289447071821,100.468
1289447131821,100.301
1289447191821,100.455
1289447251821,100.373
1289447311821,100.179
1289447371821,100.080
1289447431821,100.137
1289447491821,100.197
1289447551821,100.267
1289447611821,100.273
1289447671821,100.400
1289447731821,100.081
1289447791821,100.177
1289447851821,100.142
1289447911821,99.9271
1289447971821,100.083
1289448031832,100.140
1289448091832,100.076
1289448151832,100.009
1289448211832,99.9055
1289448271832,100.187
1289448331832,100.076
1289448391832,99.9648
1289448451832,100.088
1289448511832,100.142
1289448571832,100.144
1289448631832,99.9675
1289448691832,99.9772
1289448751832,100.069
1289448811832,99.9322
1289448871832,100.032
1289448931832,99.9375
1289448991832,99.9171
1289449051832,100.005
1289449111832,99.9649
1289449171832,100.085
1289449231832,100.053
1289449291832,100.094
1289449351832,100.056
1289449411832,99.9480
1289449471832,100.141
1289449531832,99.9272
1289449591832,99.9561
1289449651832,100.188
1289449711832,100.156
1289449771832,100.078
1289449831832,100.273
1289449891832,100.280
1289449951832,100.099
1289450011832,100.170
1289450071832,100.386
1289450131832,100.265
1289450191832,100.312
1289450251832,100.214
1289450311832,100.017
1289450371832,99.9786
1289450431832,100.085
1289450491832,99.9413
1289450551832,100.134
1289450611832,100.194
1289450671832,100.206
1289450731832,100.242
1289450791832,100.172
1289450851832,100.268
1289450911832,99.9926
1289450971832,99.9249
1289451031832,99.9759
1289451091832,100.049
1289451151832,100.110
1289451211832,100.076
1289451271832,100.260
1289451331832,100.098
1289451391832,100.111
1289451451832,100.172
1289451511832,100.210
1289451571832,100.190
1289451631842,100.128
1289451691842,100.227
1289451751842,100.556
1289451811842,100.664
1289451871842,100.677
1289451931842,100.450
1289451991842,100.425
1289452051842,100.490
1289452111842,100.334
1289452171842,100.661
1289452231842,100.549
1289452291842,100.735
1289452351842,100.527
1289452411842,100.638
1289452471842,100.742
1289452531842,100.935
1289452591842,100.907
1289452651842,101.016
1289452711842,100.940
1289452771842,100.964
1289452831842,100.695
1289452891842,100.604
1289452951842,100.827
1289453011842,100.699
1289453071842,100.717
1289453131842,100.656
1289453191842,100.882
1289453251842,100.475
1289453311842,100.732
1289453371842,100.730
1289453431842,100.705
1289453491842,100.752
1289453551842,100.645
1289453611842,100.683
1289453671842,100.584
1289453731842,100.807
1289453791842,100.533
1289453851842,100.632
1289453911842,100.377
1289453971842,100.566
1289454031842,100.693
1289454091842,100.663
1289454151842,100.588
1289454211842,100.488
1289454271842,100.680
1289454331842,100.759
1289454391842,100.786
1289454451842,100.652
1289454511842,100.885
1289454571842,100.699
1289454631842,100.934
1289454691842,100.584
1289454751842,100.785
1289454811842,100.585
1289454871842,100.658
1289454931842,100.577
1289454991842,100.596
1289455051842,100.538
1289455111842,100.467
1289455171842,100.497
1289455231852,100.576
1289455291852,100.567
1289455351852,100.395
1289455411852,100.705
1289455471852,100.441
1289455531852,100.655
1289455591852,100.497
1289455651852,100.694
1289455711852,100.499
1289455771852,100.499
1289455831852,100.738
1289455891852,100.577
1289455951852,100.602
1289456011852,100.876
1289456071852,100.720
1289456131852,100.815
1289456191852,100.857
1289456251852,100.881
1289456311852,100.967
1289456371852,101.003
1289456431852,101.302
1289456491852,100.839
1289456551852,101.197
1289456611852,101.047
1289456671852,101.151
1289456731852,101.122
1289456791852,100.856
1289456851852,100.983
1289456911852,100.936
1289456971852,100.895
1289457031852,100.962
1289457091852,100.878
1289457151852,100.671
1289457211852,100.693
1289457271852,100.987
1289457331852,100.620
1289457391852,100.829
1289457451852,100.886
1289457511852,100.885
1289457571852,100.719
1289457631852,100.807
1289457691852,100.878
1289457751852,100.787
1289457811852,100.713
1289457871852,100.554
1289457931852,100.676
1289457991852,100.633
1289458051852,100.790
1289458111852,100.695
1289458171852,100.446
1289458231852,100.569
1289458291852,100.667
1289458351852,100.696
1289458411852,100.810
1289458471852,100.668
1289458531852,100.493
1289458591852,100.510
1289458651852,100.476
1289458711852,100.760
1289458771852,100.394
1289458831863,100.429
1289458891863,100.544
1289458951863,100.618
1289459011863,100.786
1289459071863,100.582
1289459131863,100.763
1289459191863,100.571
1289459251863,100.507
1289459311863,100.704
1289459371863,100.695
1289459431863,100.660
1289459491863,100.623
1289459551863,100.642
1289459611863,100.633
1289459671863,100.494
1289459731863,100.584
1289459791863,100.597
1289459851863,100.556
1289459911863,100.735
1289459971863,100.903
1289460031863,101.240
1289460091863,101.304
1289460151863,101.622
1289460211863,101.705
1289460271863,101.550
1289460331863,101.552
1289460391863,101.479
1289460451863,101.424
1289460511863,101.813
1289460571863,101.822
1289460631863,101.924
1289460691863,101.798
1289460751863,101.559
1289460811863,101.715
1289460871863,101.469
1289460931863,101.538
1289460991863,101.605
1289461051863,101.436
1289461111863,101.535
1289461171863,101.345
1289461231863,101.461
1289461291863,101.436
1289461351863,101.199
1289461411863,101.390
1289461471863,101.359
1289461531863,101.459
1289461591863,101.324
1289461651863,101.366
1289461711863,101.295
1289461771863,101.321
1289461831863,101.198
1289461891863,101.205
1289461951863,101.038
1289462011863,101.257
1289462071863,101.449
1289462131863,101.224
1289462191863,101.166
1289462251863,101.599
1289462311863,101.170
1289462371863,101.278
1289462431873,101.275
1289462491873,101.289
1289462551873,101.374
1289462611874,101.457
1289462671874,100.986
1289462731874,101.453
1289462791874,101.258
1289462851874,101.162
1289462911874,101.274
1289462971873,101.306
1289463031873,101.627
1289463091873,101.377
1289463151873,101.318
1289463211873,101.405
1289463271873,101.309
1289463331873,101.440
1289463391873,101.300
1289463451873,100.992
1289463511873,101.085
1289463571873,101.141
1289463631873,101.385
1289463691873,101.246
1289463751873,101.262
1289463811873,101.004
1289463871873,101.133
1289463931874,100.858
1289463991874,101.113
1289464051874,101.042
1289464111874,101.141
1289464171874,100.810
1289464231874,100.892
1289464291874,100.624
1289464351873,101.124
1289464411873,100.886
1289464471873,100.987
1289464531873,100.881
1289464591873,100.628
1289464651873,100.687
1289464711873,100.581
1289464771873,100.826
1289464831873,100.606
1289464891873,100.666
1289464951874,100.661
1289465011873,100.621
1289465071873,100.438
1289465131873,100.466
1289465191873,100.434
1289465251873,100.482
1289465311874,100.411
1289465371874,100.599
1289465431874,100.439
1289465491874,100.525
1289465551874,100.245
1289465611874,100.462
1289465671873,100.458
1289465731873,100.359
1289465791873,100.597
1289465851873,100.643
1289465911873,100.496
1289465971873,100.332
1289466031885,100.317
1289466091885,100.369
1289466151885,100.309
1289466211885,100.221
1289466271885,100.320
1289466331885,100.357
1289466391885,100.330
1289466451885,100.138
1289466511885,100.463
1289466571885,100.440
1289466631885,100.079
1289466691885,100.502
1289466751885,100.445
1289466811885,100.280
1289466871885,100.083
1289466931885,100.311
1289466991885,100.297
1289467051885,100.171
1289467111885,100.007
1289467171885,100.258
1289467231885,100.235
1289467291885,100.428
1289467351885,100.329
1289467411885,100.190
1289467471885,100.385
1289467531885,100.159
1289467591885,100.167
1289467651885,100.141
1289467711885,100.349
1289467771885,100.212
1289467831885,100.562
1289467891885,100.266
1289467951885,100.179
1289468011885,100.292
1289468071885,100.118
1289468131885,100.338
1289468191885,100.195
1289468251885,100.207
1289468311885,100.303
1289468371885,100.137
1289468431885,100.570
1289468491885,100.324
1289468551885,100.246
1289468611885,100.467
1289468671885,100.502
1289468731885,100.696
1289468791885,100.505
1289468851885,100.625
1289468911885,100.739
1289468971885,100.333
1289469031885,100.436
1289469091885,100.269
1289469151885,100.538
1289469211885,100.667
1289469271885,100.559
1289469331885,100.362
1289469391885,100.542
1289469451885,100.392
1289469511885,100.524
1289469571885,100.616
1289469631896,100.483
1289469691896,100.651
1289469751896,100.688
1289469811896,100.590
1289469871896,100.666
1289469931896,100.750
1289469991896,100.680
1289470051896,100.607
1289470111896,100.535
1289470171896,100.611
1289470231896,100.473
1289470291896,100.579
1289470351896,100.634
1289470411896,100.643
1289470471896,100.750
1289470531896,101.047
1289470591896,100.742
1289470651896,100.764
1289470711896,100.847
1289470771896,100.857
1289470831896,100.770
1289470891896,101.001
1289470951896,100.761
1289471011896,100.830
1289471071896,100.784
1289471131896,101.096
1289471191896,101.012
1289471251896,100.875
1289471311896,100.823
1289471371896,100.689
1289471431896,100.951
1289471491896,100.817
1289471551896,100.627
1289471611896,100.898
1289471671896,100.906
1289471731896,100.870
1289471791896,100.890
1289471851896,100.761
1289471911896,100.892
1289471971896,100.876
1289472031896,101.254
1289472091896,101.009
1289472151896,101.070
1289472211896,100.961
1289472271896,101.027
1289472331896,101.149
1289472391896,100.979
1289472451896,101.321
1289472511896,101.068
1289472571896,100.888
1289472631896,100.928
1289472691896,101.028
1289472751896,100.871
1289472811896,100.935
1289472871896,101.037
1289472931896,101.138
1289472991896,100.787
1289473051896,100.933
1289473111896,100.752
1289473171896,100.996
1289473231907,100.867
1289473291907,101.016
1289473351907,100.961
1289473411907,100.766
1289473471907,100.828
1289473531907,100.746
1289473591907,100.632
1289473651907,100.844
1289473711907,100.722
1289473771907,100.772
1289473831907,100.967
1289473891907,100.649
1289473951907,100.737
1289474011907,100.755
1289474071907,100.813
1289474131907,100.811
1289474191907,100.920
1289474251907,100.818
1289474311907,100.871
1289474371907,100.873
1289474431907,100.894
1289474491907,100.672
1289474551907,101.023
1289474611907,100.871
1289474671907,100.724
1289474731907,100.742
1289474791907,100.607
1289474851907,100.705
1289474911907,100.807
1289474971907,100.723
1289475031907,100.502
1289475091907,100.527
1289475151907,100.670
1289475211907,100.679
1289475271907,100.552
1289475331907,100.638
1289475391907,100.525
1289475451907,100.791
1289475511907,100.564
1289475571907,100.622
1289475631907,100.774
1289475691907,100.650
1289475751907,100.578
1289475811907,100.635
1289475871907,100.780
1289475931907,100.714
1289475991907,100.941
1289476051907,100.912
1289476111907,100.805
1289476171907,100.804
1289476231907,100.685
1289476291907,100.554
1289476351907,100.741
1289476411907,100.620
1289476471907,100.952
1289476531907,100.735
1289476591907,100.813
1289476651907,100.503
1289476711907,100.723
1289476771907,100.735
1289476831919,100.859
1289476891919,100.856
1289476951919,100.824
1289477011919,100.943
1289477071919,100.978
1289477131919,100.523
1289477191919,101.140
1289477251919,100.858
1289477311919,100.863
1289477371919,101.227
1289477431919,100.890
1289477491919,100.763
1289477551919,101.096
1289477611919,100.857
1289477671919,100.861
1289477731919,100.853
1289477791919,101.008
1289477851919,101.003
1289477911919,101.134
1289477971919,100.997
1289478031919,101.123
1289478091919,101.059
1289478151919,100.836
1289478211919,100.955
1289478271919,101.032
1289478331919,101.202
1289478391919,101.171
1289478451919,100.974
1289478511919,101.233
1289478571919,100.990
1289478631919,100.889
1289478691919,101.229
1289478751919,101.148
1289478811919,101.062
1289478871919,101.139
1289478931919,101.192
1289478991919,101.357
1289479051919,101.198
1289479111919,101.227
1289479171919,101.267
1289479231919,101.137
1289479291919,101.379
1289479351919,101.352
1289479411919,101.151
1289479471919,101.242
1289479531919,101.360
1289479591919,101.240
1289479651919,101.381
1289479711919,101.280
1289479771919,101.290
1289479831919,101.230
1289479891919,101.324
1289479951919,101.647
1289480011919,101.451
1289480071919,101.471
1289480131919,101.345
1289480191919,101.490
1289480251919,101.494
1289480311919,101.432
1289480371919,101.576
1289480431931,101.618
1289480491931,101.496
1289480551931,101.769
1289480611931,101.675
1289480671931,102.052
1289480731931,101.854
1289480791931,101.998
1289480851931,102.041
1289480911931,102.329
1289480971931,102.360
1289481031931,102.388
1289481091931,102.608
1289481151931,102.667
1289481211931,102.561
1289481271931,102.486
1289481331931,102.477
1289481391931,102.465
1289481451931,102.561
1289481511931,102.231
1289481571931,102.342
1289481631931,102.354
1289481691931,102.164
1289481751931,102.301
1289481811931,102.137
1289481871931,102.108
1289481931931,102.184
1289481991931,102.146
1289482051931,102.366
1289482111931,102.210
1289482171931,102.112
1289482231931,102.058
1289482291931,102.096
1289482351931,102.095
1289482411931,102.064
1289482471931,102.192
1289482531931,101.954
1289482591931,102.295
1289482651931,102.139
1289482711931,102.188
1289482771931,102.318
1289482831931,102.463
1289482891931,102.187
1289482951931,102.415
1289483011931,102.210
1289483071931,102.254
1289483131931,102.445
1289483191931,102.424
1289483251931,102.399
1289483311931,102.280
1289483371931,102.180
1289483431931,102.123
1289483491931,102.276
1289483551931,102.109
1289483611931,102.258
1289483671931,102.123
1289483731931,102.234
1289483791931,102.287
1289483851931,101.906
1289483911931,102.047
1289483971931,101.966
1289484031943,101.956
1289484091943,101.962
1289484151943,102.170
1289484211943,102.249
1289484271943,102.427
1289484331943,102.122
1289484391943,102.093
1289484451943,102.255
1289484511943,102.288
1289484571943,102.026
1289484631943,102.282
1289484691943,101.991
1289484751943,102.209
1289484811943,102.231
1289484871943,102.498
1289484931943,102.015
1289484991943,102.231
1289485051943,102.251
1289485111943,102.256
1289485171943,102.120
1289485231943,102.194
1289485291943,102.073
1289485351943,102.117
1289485411943,102.237
1289485471943,101.912
1289485531943,102.298
1289485591943,102.019
1289485651943,102.196
1289485711943,102.304
1289485771943,102.053
1289485831943,102.203
1289485891943,102.252
1289485951943,102.214
1289486011943,102.206
1289486071943,102.319
1289486131943,102.554
1289486191943,102.183
1289486251943,102.460
1289486311943,102.100
1289486371943,102.201
1289486431943,102.418
1289486491943,102.446
1289486551943,102.155
1289486611943,102.381
1289486671943,102.282
1289486731943,102.173
1289486791943,102.302
1289486851943,102.213
1289486911943,102.278
1289486971943,102.412
1289487031943,102.469
1289487091943,102.383
1289487151943,102.204
1289487211943,102.089
1289487271943,102.261
1289487331943,102.360
1289487391943,102.106
1289487451943,102.209
1289487511943,102.164
1289487571943,102.306
1289487631956,102.213
1289487691956,102.079
1289487751956,102.134
1289487811956,102.177
1289487871956,102.347
1289487931956,102.209
1289487991956,102.234
1289488051956,102.036
1289488111956,102.152
1289488171956,101.911
1289488231956,102.070
1289488291956,101.961
1289488351956,102.069
1289488411956,102.189
1289488471956,101.764
1289488531956,101.827
1289488591956,102.340
1289488651956,102.172
1289488711956,102.037
1289488771956,102.253
1289488831956,102.086
1289488891956,102.024
1289488951956,102.258
1289489011956,102.101
1289489071956,102.087
1289489131956,101.997
1289489191956,102.095
1289489251956,102.234
1289489311956,102.069
1289489371956,102.162
1289489431956,102.034
1289489491956,101.883
1289489551956,102.273
1289489611956,101.973
1289489671956,101.889
1289489731956,102.068
1289489791956,102.107
1289489851956,102.088
1289489911956,102.296
1289489971956,102.106
1289490031956,102.275
1289490091956,102.377
1289490151956,101.986
1289490211956,102.056
1289490271956,102.097
1289490331956,102.106
1289490391956,101.961
1289490451956,102.106
1289490511956,101.943
1289490571956,102.159
1289490631956,101.772
1289490691956,102.049
1289490751956,102.005
1289490811956,102.041
1289490871956,102.097
1289490931956,102.277
1289490991956,102.166
1289491051956,102.309
1289491111956,102.288
1289491171956,102.179
1289491231968,102.113
1289491291968,101.965
1289491351968,102.326
1289491411968,102.449
1289491471968,102.236
1289491531968,102.243
1289491591968,102.419
1289491651968,102.336
1289491711968,102.513
1289491771968,102.649
1289491831968,102.247
1289491891968,102.611
1289491951968,102.548
1289492011968,102.604
1289492071968,103.019
1289492131968,103.145
1289492191968,102.948
1289492251968,103.061
1289492311968,103.094
1289492371968,103.289
1289492431968,103.340
1289492491968,103.164
1289492551968,103.304
1289492611968,103.324
1289492671968,103.370
1289492731968,103.202
1289492791968,103.442
1289492851968,103.152
1289492911968,103.261
1289492971968,103.210
1289493031968,103.152
1289493091968,103.102
1289493151968,102.960
1289493211968,102.936
1289493271968,102.827
1289493331968,103.127
1289493391968,103.162
1289493451968,103.124
1289493511968,103.408
1289493571968,103.201
1289493631968,103.090
1289493691968,103.232
1289493751968,102.992
1289493811968,103.198
1289493871968,103.083
1289493931968,103.348
1289493991968,103.014
1289494051968,103.234
1289494111968,103.103
1289494171968,103.082
1289494231968,103.152
1289494291968,102.897
1289494351968,102.648
1289494411968,102.774
1289494471968,102.811
1289494531968,102.896
1289494591968,102.798
1289494651968,102.746
1289494711968,102.575
1289494771968,102.605
1289494831980,102.470
1289494891980,102.800
1289494951980,102.555
1289495011980,102.679
1289495071980,102.744
1289495131980,102.714
1289495191980,102.865
1289495251980,102.575
1289495311980,102.633
1289495371980,102.601
1289495431980,102.668
1289495491980,102.580
1289495551980,102.667
1289495611980,102.446
1289495671980,102.525
1289495731980,102.630
1289495791980,102.059
1289495851980,102.439
1289495911980,102.522
1289495971980,102.439
1289496031980,102.461
1289496091980,102.560
1289496151980,102.396
1289496211980,102.566
1289496271980,102.218
1289496331980,102.603
1289496391980,102.461
1289496451980,102.596
1289496511980,102.416
1289496571980,102.398
1289496631980,102.498
1289496691980,102.472
1289496751980,102.630
1289496811980,102.482
1289496871980,102.321
1289496931980,102.532
1289496991980,102.618
1289497051980,102.701
1289497111980,102.394
1289497171980,102.688
1289497231980,102.771
1289497291980,102.480
1289497351980,102.578
1289497411980,102.437
1289497471980,102.642
1289497531980,102.606
1289497591980,102.642
1289497651980,102.585
1289497711980,102.525
1289497771980,102.686
1289497831980,102.605
1289497891980,102.577
1289497951980,102.626
1289498011980,102.797
1289498071980,102.903
1289498131980,102.673
1289498191980,102.592
1289498251980,102.692
1289498311980,102.838
1289498371980,102.809
1289498431992,102.691
1289498491992,102.806
1289498551992,102.770
1289498611992,102.600
1289498671992,102.480
1289498731992,102.746
1289498791992,102.758
1289498851992,102.700
1289498911992,102.720
1289498971992,102.805
1289499031992,102.791
1289499091992,102.870
1289499151992,102.881
1289499211992,102.822
1289499271992,103.002
1289499331992,102.981
1289499391992,102.896
1289499451992,103.081
1289499511992,103.010
1289499571992,103.053
1289499631992,103.182
1289499691992,102.996
1289499751992,102.793
1289499811992,103.181
1289499871992,103.094
1289499931992,103.243
1289499991992,103.215
1289500051992,103.076
1289500111992,103.103
1289500171992,103.204
1289500231992,103.026
1289500291992,103.400
1289500351992,103.279
1289500411992,103.178
1289500471992,103.373
1289500531992,103.284
1289500591992,103.261
1289500651992,103.221
1289500711992,103.162
1289500771992,103.183
1289500831992,103.249
1289500891992,103.194
1289500951992,103.284
1289501011992,103.195
1289501071992,103.121
1289501131992,103.240
1289501191992,103.133
1289501251992,103.171
1289501311992,103.233
1289501371992,103.203
1289501431992,103.180
1289501491992,102.926
1289501551992,103.324
1289501611992,103.355
1289501671992,103.267
1289501731992,103.468
1289501791992,103.541
1289501851992,103.409
1289501911992,103.470
1289501971992,103.498
1289502032003,103.359
1289502092003,103.581
1289502152003,103.452
1289502212003,103.613
1289502272003,103.509
1289502332003,103.331
1289502392003,103.569
1289502452003,103.404
1289502512003,103.297
1289502572003,103.292
1289502632003,103.503
1289502692003,103.491
1289503232003,103.275
1289503292003,103.035
1289503352003,103.233
1289503412003,103.271
1289503472003,103.328
1289503532003,103.176
1289503592003,103.222
1289503652003,103.616
1289503712003,103.348
1289503772003,103.637
1289503832003,103.127
1289503892003,103.573
1289503952003,103.425
1289504012003,103.433
1289504072003,103.432
1289504132003,103.254
1289504192003,103.153
1289504252003,103.452
1289504312003,103.519
1289504372003,103.484
1289504432003,103.687
1289504492003,103.680
1289504552003,103.696
1289504612003,103.890
1289504672003,103.907
1289504732003,103.848
1289504792003,103.602
1289504852003,103.743
1289504912003,103.781
1289504972003,103.981
1289505032003,103.864
1289505092003,103.653
1289505152003,103.708
1289505212003,103.561
1289505272003,103.402
1289505332003,103.604
1289505392003,103.351
1289505452003,103.279
1289505512003,103.464
1289505572003,103.360
1289505632015,103.195
1289505692015,103.324
1289505752015,103.199
1289505812015,103.230
1289505872015,103.553
1289505932015,103.491
1289505992015,103.234
1289506052015,103.359
1289506112015,103.324
1289506172015,103.330
1289506232015,103.284
1289506292015,103.053
1289506352015,102.904
1289506412015,103.137
1289506472015,103.263
1289506532015,102.991
1289506592015,103.060
1289506652015,103.216
1289506712015,103.091
1289506772015,103.160
1289506832015,102.985
1289506892015,103.198
1289506952015,103.042
1289507012015,103.088
1289507072015,103.060
1289507132015,103.150
1289507192015,103.190
1289507252015,103.210
1289507312015,103.156
1289507372015,103.016
1289507432015,103.099
1289507492015,103.112
1289507552015,103.252
1289507612015,103.308
1289507672015,103.217
1289507732015,103.033
1289507792015,103.187
1289507852015,103.001
1289507912015,103.187
1289507972015,103.182
1289508032015,103.111
1289508092015,103.218
1289508152015,103.020
1289508212015,103.045
1289508272015,103.141
1289508332015,103.246
1289508392015,102.975
1289508452015,103.114
1289508512015,103.052
1289508572015,103.222
1289508632015,103.602
1289508692015,103.648
1289508752015,103.444
1289508812015,103.724
1289508872015,103.543
1289508932015,103.656
1289508992015,103.630
1289509052015,103.598
1289509112015,103.610
1289509172015,103.412
1289509232026,103.425
1289509292026,103.472
1289509352026,103.322
1289509412026,103.499
1289509472026,103.417
1289509532026,103.655
1289509592026,103.313
1289509652026,103.455
1289509712026,103.537
1289509772026,103.205
1289509832026,103.391
1289509892026,103.523
1289509952026,103.310
1289510012026,103.490
1289510072026,103.455
1289510132026,103.445
1289510192026,103.417
1289510252026,103.285
1289510312026,103.380
1289510372026,103.555
1289510432026,103.481
1289510492026,103.468
1289510552026,103.431
1289510612026,103.102
1289510672026,103.426
1289510732026,103.414
1289510792026,103.678
1289510852026,103.550
1289510912026,103.577
1289510972026,103.679
1289511032026,103.495
1289511092026,103.537
1289511152026,103.412
1289511212026,103.579
1289511272026,103.810
1289511332026,103.815
1289511392026,103.454
1289511452026,103.798
1289511512026,103.695
1289511572026,103.544
1289511632026,103.590
1289511692026,103.888
1289511752026,103.983
1289511812026,103.423
1289511872026,103.461
1289511932026,103.594
1289511992026,103.731
1289512052026,103.681
1289512112026,103.659
1289512172026,103.893
1289512232026,103.627
1289512292026,103.728
1289512352026,103.941
1289512412026,104.034
1289512472026,104.115
1289512532026,103.681
1289512592026,104.212
1289512652026,104.044
1289512712026,103.760
1289512772026,103.897
1289512832037,103.996
1289512892037,104.159
1289512952037,103.924
1289513012037,104.055
1289513072037,104.257
1289513132037,104.071
1289513192037,104.031
1289513252037,104.111
1289513312037,104.099
1289513372037,104.183
1289513432037,104.097
1289513492037,104.056
1289513552037,104.135
1289513612037,104.176
1289513672037,104.257
1289513732037,104.234
1289513792037,104.112
1289513852037,104.004
1289513912037,104.175
1289513972037,104.182
1289514032037,104.128
1289514092037,103.933
1289514152037,104.367
1289514212037,104.179
1289514272037,104.000
1289514332037,104.193
1289514392037,104.190
1289514452037,104.238
1289514512037,104.056
1289514572037,104.147
1289514632037,104.138
1289514692037,103.989
1289514752037,104.000
1289514812037,104.119
1289514872037,103.888
1289514932037,104.045
1289514992037,104.008
1289515052037,104.107
1289515112037,103.996
1289515172037,103.987
1289515232037,104.042
1289515292037,103.980
1289515352037,103.918
1289515412037,104.216
1289515472037,103.912
1289515532037,104.213
1289515592037,104.129
1289515652037,104.238
1289515712037,104.289
1289515772037,103.844
1289515832037,104.188
1289515892037,103.843
1289515952037,104.105
1289516012037,104.067
1289516072037,104.187
1289516132037,104.160
1289516192037,104.067
1289516252037,104.067
1289516312037,104.113
1289516372037,104.215
1289516432048,104.048
1289516492048,104.098
1289516552048,104.086
1289516612048,104.144
1289516672048,104.073
1289516732048,104.026
1289516792048,104.037
1289516852048,103.921
1289516912048,104.182
1289516972048,104.064
1289517032048,104.234
1289517092048,104.128
1289517152048,103.916
1289517212048,103.994
1289517272048,104.184
1289517332048,104.062
1289517392048,103.767
1289517452048,103.937
1289517512048,103.956
1289517572048,104.006
1289517632048,103.849
1289517692048,104.089
1289517752048,104.074
1289517812048,103.848
1289517872048,103.986
1289517932048,104.041
1289517992048,103.951
1289518052048,103.984
1289518112048,104.173
1289518172048,104.063
1289518232048,104.002
1289518292048,104.117
1289518352048,103.934
1289518412048,104.220
1289518472048,104.011
1289518532048,104.060
1289518592048,103.960
1289518652048,103.887
1289518712048,104.034
1289518772048,104.191
1289518832048,104.015
1289518892048,103.963
1289518952048,103.770
1289519012048,103.865
1289519072048,103.945
1289519132048,103.826
1289519192048,103.837
1289519252048,103.770
1289519312048,104.106
1289519372048,104.196
1289519432048,103.861
1289519492048,104.166
1289519552048,104.116
1289519612048,103.993
1289519672048,103.775
1289519732048,104.131
1289519792048,103.975
1289519852048,103.891
1289519912048,103.911
1289519972048,104.045