1289520032059,103.820
1289520092059,104.817
1289520152059,104.003
1289520212059,103.951
1289520272059,103.915
1289520332059,104.289
1289520392059,104.422
1289520452059,104.151
1289520512059,104.175
1289520572059,104.245
1289520632059,104.094
1289520692059,103.894
1289520752059,103.930
1289520812059,104.288
1289520872059,104.231
1289520932059,104.081
1289520992059,104.216
1289521052059,104.022
1289521112059,104.085
1289521172059,104.463
1289521232059,103.982
1289521292059,104.169
1289521352059,104.136
1289521412059,104.166
1289521472059,104.403
1289521532059,104.087
1289521592059,104.306
1289521652059,104.367
1289521712059,104.259
1289521772059,104.247
1289521832059,103.752
1289521892059,104.086
1289521952059,104.320
1289522012059,104.460
1289522072059,104.146
1289522132059,104.143
1289522192059,104.359
1289522252059,104.135
1289522312059,104.072
1289522372059,103.963
1289522432059,104.195
1289522492059,103.946
1289522552059,104.124
1289522612059,103.964
1289522672059,104.174
1289522732059,104.118
1289522792059,104.169
1289522852059,103.883
1289522912059,104.064
1289522972059,104.167
1289523032059,104.066
1289523092059,104.185
1289523152059,104.046
1289523212059,104.071
1289523272059,104.116
1289523332059,104.219
1289523392059,104.136
1289523452059,104.170
1289523512059,104.183
1289523572059,104.230
1289523632069,104.347
1289523692069,103.901
1289523752069,104.186
1289523812069,104.262
1289523872069,104.329
1289523932069,104.029
1289523992069,104.183
1289524052069,104.151
1289524112069,104.022
1289524172069,104.064
1289524232069,104.182
1289524292069,104.114
1289524352069,104.206
1289524412069,104.056
1289524472069,104.075
1289524532069,104.009
1289524592069,104.244
1289524652069,104.059
1289524712069,104.068
1289524772069,104.297
1289524832069,104.130
1289524892069,104.131
1289524952069,104.159
1289525012069,104.021
1289525072069,103.906
1289525132069,104.012
1289525192069,104.230
1289525252069,104.077
1289525312069,104.139
1289525372069,104.290
1289525432069,104.030
1289525492069,104.334
1289525552069,104.964
1289525612069,106.002
1289525672069,105.828
1289525732069,105.695
1289525792069,105.321
1289525852069,105.448
1289525912069,105.297
1289525972069,105.289
1289526032069,105.128
1289526092069,104.774
1289526152069,104.661
1289526212069,104.273
1289526272069,104.220
1289526332069,104.141
1289526392069,104.079
1289526452069,103.853
1289526512069,103.742
1289526572069,103.788
1289526632069,103.719
1289526692069,103.789
1289526752069,103.664
1289526812069,103.661
1289526872069,103.707
1289526932069,103.658
1289526992069,103.491
1289527052069,103.586
1289527112069,103.661
1289527172069,103.572
1289527232080,103.543
1289527292080,103.489
1289527352080,103.771
1289527412080,103.778
1289527472080,103.399
1289527532080,103.580
1289527592080,103.400
1289527652080,103.665
1289527712080,103.757
1289527772080,103.542
1289527832080,103.530
1289527892080,103.475
1289527952080,103.399
1289528012080,103.593
1289528072080,103.694
1289528132080,103.651
1289528192080,103.545
1289528252080,103.676
1289528312080,103.454
1289528372080,103.393
1289528432080,103.537
1289528492080,103.586
1289528552080,103.623
1289528612080,103.473
1289528672080,103.698
1289528732080,103.850
1289528792080,103.486
1289528852080,103.747
1289528912080,103.395
1289528972080,103.465
1289529032080,103.506
1289529092080,103.724
1289529152080,103.526
1289529212080,103.592
1289529272080,103.513
1289529332080,103.387
1289529392080,103.366
1289529452080,103.720
1289529512080,103.547
1289529572080,103.477
1289529632080,103.663
1289529692080,103.729
1289529752080,103.534
1289529812080,103.523
1289529872080,103.477
1289529932080,103.418
1289529992080,103.462
1289530052080,103.316
1289530112080,103.505
1289530172080,103.405
1289530232080,103.524
1289530292080,103.589
1289530352080,103.422
1289530412080,103.477
1289530472080,103.577
1289530532080,103.613
1289530592080,103.474
1289530652080,103.330
1289530712080,103.473
1289530772080,103.216
1289530832090,103.377
1289530892090,103.344
1289530952090,103.191
1289531012090,103.408
1289531072090,103.584
1289531132090,103.182
1289531192090,103.483
1289531252090,103.398
1289531312090,103.245
1289531372090,103.301
1289531432090,103.403
1289531492090,103.441
1289531552090,103.239
1289531612090,103.412
1289531672090,103.182
1289531732090,103.506
1289531792090,102.958
1289531852090,103.094
1289531912090,103.086
1289531972090,102.915
1289532032090,103.062
1289532092090,103.134
1289532152090,103.172
1289532212090,102.917
1289532272090,103.011
1289532332090,103.042
1289532392090,102.997
1289532452090,102.975
1289532512090,102.912
1289532572090,103.019
1289532632090,103.014
1289532692090,103.060
1289532752090,102.955
1289532812090,102.908
1289532872090,102.926
1289532932090,103.040
1289532992090,103.027
1289533052090,102.749
1289533112090,102.888
1289533172090,102.851
1289533232090,103.025
1289533292090,102.909
1289533352090,102.659
1289533412090,103.023
1289533472090,102.965
1289533532090,102.835
1289533592090,103.169
1289533652090,103.123
1289533712090,103.188
1289533772090,103.210
1289533832090,103.159
1289533892090,103.215
1289533952090,103.360
1289534012090,103.324
1289534072090,103.137
1289534132090,102.960
1289534192090,103.355
1289534252090,103.073
1289534312090,103.433
1289534372090,103.208
1289534432100,103.154
1289534492100,103.358
1289534552100,103.126
1289534612100,103.234
1289534672100,103.051
1289534732100,103.153
1289534792100,103.258
1289534852100,102.949
1289534912100,103.073
1289534972100,103.063
1289535032100,103.220
1289535092100,103.162
1289535152100,102.933
1289535212100,103.173
1289535272100,103.303
1289535332100,102.949
1289535392100,102.937
1289535452100,103.091
1289535512100,102.953
1289535572100,103.042
1289535632100,103.112
1289535692100,103.245
1289535752100,103.257
1289535812100,102.981
1289535872100,103.032
1289535932100,103.038
1289535992100,102.857
1289536052100,103.037
1289536112100,103.041
1289536172100,103.032
1289536232100,103.036
1289536292100,103.010
1289536352100,103.029
1289536412100,102.880
1289536472100,102.955
1289536532100,102.979
1289536592100,102.726
1289536652100,102.859
1289536712100,102.741
1289536772100,102.788
1289536832100,102.750
1289536892100,102.962
1289536952100,102.632
1289537012100,102.663
1289537072100,102.797
1289537132100,102.931
1289537192100,102.586
1289537252100,102.692
1289537312100,102.504
1289537372100,102.516
1289537432100,102.547
1289537492100,102.839
1289537552100,102.694
1289537612100,102.596
1289537672100,102.748
1289537732100,102.775
1289537792100,102.625
1289537852100,102.653
1289537912100,102.741
1289537972100,102.673
1289538032111,102.790
1289538092111,102.604
1289538152111,102.813
1289538212111,102.580
1289538272111,102.854
1289538332111,102.835
1289538392111,102.942
1289538452111,102.300
1289538512111,102.614
1289538572111,102.518
1289538632111,102.681
1289538692111,102.705
1289538752111,102.468
1289538812111,102.600
1289538872111,102.789
1289538932111,102.747
1289538992111,102.500
1289539052111,102.713
1289539112111,102.812
1289539172111,102.818
1289539232111,102.742
1289539292111,102.498
1289539352111,102.897
1289539412111,102.867
1289539472111,102.667
1289539532111,103.013
1289539592111,102.583
1289539652111,102.828
1289539712111,102.706
1289539772111,102.901
1289539832111,103.042
1289539892111,103.206
1289539952111,103.011
1289540012111,102.867
1289540072111,102.880
1289540132111,102.917
1289540192111,102.881
1289540252111,102.816
1289540312111,103.035
1289540372111,103.269
1289540432111,103.027
1289540492111,103.242
1289540552111,103.002
1289540612111,102.650
1289540672111,102.892
1289540732111,102.788
1289540792111,102.845
1289540852111,102.810
1289540912111,102.765
1289540972111,102.938
1289541032111,103.117
1289541092111,102.725
1289541152111,102.728
1289541212111,102.859
1289541272111,102.900
1289541332111,102.945
1289541392111,103.108
1289541452111,102.935
1289541512111,102.946
1289541572111,102.861
1289541632121,102.843
1289541692121,102.951
1289541752121,102.789
1289541812121,102.860
1289541872121,102.876
1289541932121,102.805
1289541992121,103.005
1289542052121,102.989
1289542112121,103.211
1289542172121,103.230
1289542232121,103.190
1289542292121,103.054
1289542352121,102.995
1289542412121,103.012
1289542472121,103.098
1289542532121,102.922
1289542592121,102.879
1289542652121,103.094
1289542712121,102.984
1289542772121,102.919
1289542832121,102.857
1289542892121,102.973
1289542952121,102.997
1289543012121,103.058
1289543072121,102.880
1289543132121,102.909
1289543192121,102.936
1289543252121,102.789
1289543312121,102.924
1289543372121,103.222
1289543432121,102.704
1289543492121,102.927
1289543552121,102.635
1289543612121,102.655
1289543672121,102.739
1289543732121,102.703
1289543792121,102.710
1289543852121,102.750
1289543912121,102.694
1289543972121,102.728
1289544032121,102.520
1289544092121,102.528
1289544152121,102.551
1289544212121,102.495
1289544272121,102.632
1289544332121,102.528
1289544392121,102.811
1289544452121,102.492
1289544512121,102.663
1289544572121,102.556
1289544632121,102.639
1289544692121,102.916
1289544752121,102.737
1289544812121,102.842
1289544872121,102.686
1289544932121,102.519
1289544992121,102.882
1289545052121,102.736
1289545112121,102.872
1289545172121,102.797
1289545232132,102.958
1289545292132,102.837
1289545352132,102.770
1289545412132,102.989
1289545472132,103.116
1289545532132,102.979
1289545592132,102.864
1289545652132,102.912
1289545712132,102.919
1289545772132,102.748
1289545832132,102.870
1289545892132,103.043
1289545952132,103.036
1289546012132,102.971
1289546072132,103.088
1289546132132,103.128
1289546192132,103.089
1289546252132,103.171
1289546312132,103.230
1289546372132,102.955
1289546432132,103.411
1289546492132,103.099
1289546552132,103.074
1289546612132,103.107
1289546672132,103.118
1289546732132,103.014
1289546792132,103.128
1289546852132,103.024
1289546912132,103.042
1289546972132,102.987
1289547032132,103.154
1289547092132,103.159
1289547152132,102.889
1289547212132,102.910
1289547272132,103.256
1289547332132,103.010
1289547392132,103.175
1289547452132,103.098
1289547512132,103.124
1289547572132,103.088
1289547632132,103.006
1289547692132,103.226
1289547752132,103.015
1289547812132,102.792
1289547872132,103.102
1289547932132,102.930
1289547992132,102.962
1289548052132,102.823
1289548112132,102.858
1289548172132,102.970
1289548232132,103.036
1289548292132,103.040
1289548352132,102.927
1289548412132,103.066
1289548472132,103.168
1289548532132,103.242
1289548592132,103.017
1289548652132,103.175
1289548712132,103.201
1289548772132,103.045
1289548832143,102.962
1289548892143,103.390
1289548952143,103.141
1289549012143,103.283
1289549072143,103.275
1289549132143,103.459
1289549192143,103.503
1289549252143,103.410
1289549312143,103.446
1289549372143,103.517
1289549432143,103.584
1289549492143,103.442
1289549552143,103.424
1289549612143,103.412
1289549672143,103.421
1289549732143,103.162
1289549792143,103.521
1289549852143,103.613
1289549912143,103.556
1289549972143,103.626
1289550032143,103.879
1289550092143,104.029
1289550152143,103.790
1289550212143,103.711
1289550272143,103.673
1289550332143,103.627
1289550392143,103.749
1289550452143,103.723
1289550512143,103.540
1289550572143,103.482
1289550632143,103.625
1289550692143,103.423
1289550752143,103.483
1289550812143,103.491
1289550872143,103.371
1289550932143,103.415
1289550992143,103.577
1289551052143,103.586
1289551112143,103.113
1289551172143,103.291
1289551232143,103.226
1289551292143,103.347
1289551352143,103.175
1289551412143,103.019
1289551472143,103.216
1289551532143,103.451
1289551592143,103.049
1289551652143,103.031
1289551712143,103.157
1289551772143,103.312
1289551832143,103.265
1289551892143,103.513
1289551952143,103.248
1289552012143,103.396
1289552072143,103.524
1289552132143,103.669
1289552192143,103.788
1289552252143,104.065
1289552312143,104.096
1289552372143,103.766
1289552432154,103.978
1289552492154,103.842
1289552552154,103.683
1289552612154,103.659
1289552672154,103.443
1289552732154,103.523
1289552792154,103.469
1289552852154,103.401
1289552912154,103.485
1289552972154,103.470
1289553032154,103.611
1289553092154,103.768
1289553152154,103.449
1289553212154,103.694
1289553272154,103.607
1289553332154,103.537
1289553392154,103.599
1289553452154,103.485
1289553512154,103.433
1289553572154,103.367
1289553632154,103.472
1289553692154,103.486
1289553752154,103.537
1289553812154,103.536
1289553872154,103.561
1289553932154,103.316
1289553992154,103.381
1289554052154,103.368
1289554112154,103.413
1289554172154,103.194
1289554232154,103.199
1289554292154,103.261
1289554352154,103.149
1289554412154,103.084
1289554472154,103.431
1289554532154,103.421
1289554592154,103.208
1289554652154,103.381
1289554712154,103.419
1289554772154,103.422
1289554832154,103.225
1289554892154,103.155
1289554952154,103.408
1289555012154,103.307
1289555072154,103.376
1289555132154,103.307
1289555192154,103.555
1289555252154,103.468
1289555312154,103.407
1289555372154,103.600
1289555432154,103.587
1289555492154,103.585
1289555552154,103.617
1289555612154,103.891
1289555672154,103.621
1289555732154,103.790
1289555792154,103.917
1289555852154,103.889
1289555912154,103.706
1289555972154,103.814
1289556032165,103.881
1289556092165,103.774
1289556152165,104.100
1289556212165,103.740
1289556272165,103.948
1289556332165,103.901
1289556392165,103.999
1289556452165,103.852
1289556512165,103.779
1289556572165,103.864
1289556632165,104.222
1289556692165,103.961
1289556752165,103.920
1289556812165,104.268
1289556872165,103.995
1289556932165,103.930
1289556992165,104.179
1289557052165,103.801
1289557112165,104.189
1289557172165,104.052
1289557232165,104.254
1289557292165,104.089
1289557352165,104.118
1289557412165,103.993
1289557472165,104.145
1289557532165,104.169
1289557592165,104.037
1289557652165,103.838
1289557712165,104.047
1289557772165,104.143
1289557832165,104.201
1289557892165,104.146
1289557952165,104.095
1289558012165,104.189
1289558072165,104.087
1289558132165,104.053
1289558192165,104.158
1289558252165,104.163
1289558312165,104.188
1289558372165,104.118
1289558432165,104.118
1289558492165,104.145
1289558552165,104.288
1289558612165,104.342
1289558672165,104.316
1289558732165,104.391
1289558792165,104.396
1289558852165,104.318
1289558912165,104.196
1289558972165,104.135
1289559032165,104.089
1289559092165,104.212
1289559152165,103.968
1289559212165,103.961
1289559272165,104.283
1289559332165,103.880
1289559392165,103.929
1289559452165,104.076
1289559512165,104.009
1289559572165,103.742
1289559632177,103.831
1289559692177,103.850
1289559752177,103.679
1289559812177,103.737
1289559872177,103.755
1289559932177,104.045
1289559992177,104.058
1289560052177,103.630
1289560112177,103.835
1289560172177,103.888
1289560232177,103.747
1289560292177,103.892
1289560352177,103.752
1289560412177,103.658
1289560472177,104.020
1289560532177,103.797
1289560592177,104.028
1289560652177,104.075
1289560712177,103.883
1289560772177,104.076
1289560832177,103.759
1289560892177,104.111
1289560952177,104.037
1289561012177,104.142
1289561072177,104.106
1289561132177,103.833
1289561192177,103.679
1289561252177,103.938
1289561312177,104.126
1289561372177,103.855
1289561432177,103.888
1289561492177,103.809
1289561552177,103.998
1289561612177,103.646
1289561672177,103.945
1289561732177,103.799
1289561792177,104.148
1289561852177,103.772
1289561912177,103.956
1289561972177,104.119
1289562032177,104.044
1289562092177,103.866
1289562152177,103.920
1289562212177,103.973
1289562272177,103.864
1289562332177,103.933
1289562392177,103.970
1289562452177,103.985
1289562512177,103.954
1289562572177,103.964
1289562632177,103.948
1289562692177,104.087
1289562752177,103.760
1289562812177,103.884
1289562872177,103.843
1289562932177,103.866
1289562992177,103.919
1289563052177,104.048
1289563112177,103.808
1289563172177,103.994
1289563232189,103.911
1289563292189,103.945
1289563352189,103.787
1289563412189,103.963
1289563472189,103.977
1289563532189,104.051
1289563592189,104.041
1289563652189,103.866
1289563712189,104.093
1289563772189,104.026
1289563832189,104.157
1289563892189,104.177
1289563952189,104.051
1289564012189,103.856
1289564072189,103.767
1289564132189,103.927
1289564192189,104.087
1289564252189,104.080
1289564312189,103.958
1289564372189,103.916
1289564432189,104.026
1289564492189,104.053
1289564552189,103.993
1289564612189,103.952
1289564672189,104.078
1289564732189,103.852
1289564792189,103.935
1289564852189,103.738
1289564912189,103.764
1289564972189,103.883
1289565032189,103.732
1289565092189,103.887
1289565152189,104.110
1289565212189,103.937
1289565272189,103.727
1289565332189,103.968
1289565392189,103.829
1289565452189,103.946
1289565512189,103.879
1289565572189,103.786
1289565632189,103.960
1289565692189,103.891
1289565752189,104.010
1289565812189,103.837
1289565872189,103.674
1289565932189,103.685
1289565992189,103.884
1289566052189,103.917
1289566112189,103.722
1289566172189,103.978
1289566232189,103.863
1289566292189,103.944
1289566352189,103.710
1289566412189,103.928
1289566472189,103.884
1289566532189,104.219
1289566592189,103.846
1289566652189,103.824
1289566712189,103.731
1289566772189,103.833
1289566832201,104.075
1289566892201,103.860
1289566952201,103.904
1289567012201,103.922
1289567072201,104.220
1289567132201,104.050
1289567192201,104.092
1289567252201,104.100
1289567312201,103.775
1289567372201,103.843
1289567432201,103.751
1289567492201,104.140
1289567552201,103.904
1289567612201,104.048
1289567672201,104.353
1289567732201,103.856
1289567792201,104.233
1289567852201,104.314
1289567912201,104.281
1289567972201,104.193
1289568032201,104.287
1289568092201,104.209
1289568152201,104.347
1289568212201,104.342
1289568272201,104.043
1289568332201,104.149
1289568392201,104.144
1289568452201,104.039
1289568512201,104.106
1289568572201,104.185
1289568632201,103.913
1289568692201,104.063
1289568752201,104.209
1289568812201,104.061
1289568872201,104.329
1289568932201,103.900
1289568992201,104.215
1289569052201,103.927
1289569112201,104.251
1289569172201,104.120
1289569232201,104.216
1289569292201,104.217
1289569352201,104.246
1289569412201,104.151
1289569472201,104.136
1289569532201,104.301
1289569592201,104.514
1289569652201,104.410
1289569712201,104.346
1289569772201,104.525
1289569832201,104.531
1289569892201,104.365
1289569952201,104.916
1289570012201,104.818
1289570072201,104.809
1289570132201,104.865
1289570192201,104.659
1289570252201,104.830
1289570312201,104.767
1289570372201,104.865
1289570432213,105.032
1289570492213,104.936
1289570552213,104.994
1289570612213,105.205
1289570672213,104.980
1289570732213,104.870
1289570792213,104.765
1289570852213,104.812
1289570912213,104.882
1289570972213,104.756
1289571032213,104.785
1289571092213,104.805
1289571152213,104.747
1289571212213,104.969
1289571272213,104.649
1289571332213,104.969
1289571392213,105.017
1289571452213,104.870
1289571512213,105.229
1289571572213,104.834
1289571632213,105.115
1289571692213,104.875
1289571752213,104.999
1289571812213,104.995
1289571872213,104.999
1289571932213,104.923
1289571992213,104.962
1289572052213,105.048
1289572112213,105.034
1289572172213,105.030
1289572232213,105.080
1289572292213,105.124
1289572352213,105.130
1289572412213,105.197
1289572472213,104.933
1289572532213,104.778
1289572592213,104.911
1289572652213,104.895
1289572712213,104.972
1289572772213,104.883
1289572832213,104.993
1289572892213,104.813
1289572952213,104.661
1289573012213,104.937
1289573072213,104.947
1289573132213,104.931
1289573192213,104.906
1289573252213,104.845
1289573312213,105.065
1289573372213,104.875
1289573432213,105.085
1289573492213,104.781
1289573552213,104.716
1289573612213,104.986
1289573672213,104.890
1289573732213,104.716
1289573792213,104.832
1289573852213,104.819
1289573912213,104.952
1289573972213,104.680
1289574032225,104.705
1289574092225,104.514
1289574152225,104.679
1289574212225,104.636
1289574272225,104.614
1289574332225,104.451
1289574392225,104.724
1289574452225,104.590
1289574512225,104.756
1289574572225,104.666
1289574632225,104.656
1289574692225,104.506
1289574752225,104.330
1289574812225,104.550
1289574872225,104.472
1289574932225,104.598
1289574992225,104.330
1289575052225,104.461
1289575112225,104.605
1289575172225,104.463
1289575232225,104.501
1289575292225,104.533
1289575352225,104.570
1289575412225,104.460
1289575472225,104.660
1289575532225,104.650
1289575592225,104.585
1289575652225,104.717
1289575712225,104.464
1289575772225,104.689
1289575832225,104.653
1289575892225,104.570
1289575952225,104.665
1289576012225,104.862
1289576072225,104.585
1289576132225,104.674
1289576192225,104.762
1289576252225,104.875
1289576312225,104.768
1289576372225,104.465
1289576432225,104.611
1289576492225,104.869
1289576552225,104.914
1289576612225,104.890
1289576672225,104.647
1289576732225,104.591
1289576792225,104.720
1289576852225,104.768
1289576912225,104.715
1289576972225,104.582
1289577032225,104.660
1289577092225,104.588
1289577152225,104.443
1289577212225,104.482
1289577272225,104.475
1289577332225,104.491
1289577392225,104.391
1289577452225,104.552
1289577512225,104.562
1289577572225,104.464
1289577632237,104.542
1289577692237,104.268
1289577752237,104.310
1289577812237,104.319
1289577872237,104.338
1289577932237,104.229
1289577992237,104.429
1289578052237,104.539
1289578112237,104.156
1289578172237,104.443
1289578232237,104.107
1289578292237,104.461
1289578352237,104.289
1289578412237,104.430
1289578472237,104.044
1289578532237,104.049
1289578592237,104.172
1289578652237,104.327
1289578712237,104.234
1289578772237,104.195
1289578832237,104.373
1289578892237,104.293
1289578952237,104.223
1289579012237,104.258
1289579072237,104.332
1289579132237,104.485
1289579192237,104.283
1289579252237,104.374
1289579312237,104.412
1289579372237,104.327
1289579432237,104.210
1289579492237,104.202
1289579552237,104.424
1289579612237,104.175
1289579672237,104.356
1289579732237,104.467
1289579792237,104.358
1289579852237,104.497
1289579912237,104.379
1289579972237,104.451
1289580032237,104.458
1289580092237,104.325
1289580152237,104.465
1289580212237,104.513
1289580272237,104.623
1289580332237,104.688
1289580392237,104.527
1289580452237,104.495
1289580512237,104.511
1289580572237,104.679
1289580632237,104.576
1289580692237,104.829
1289580752237,104.590
1289580812237,104.804
1289580872237,104.808
1289580932237,104.791
1289580992237,104.750
1289581052237,104.737
1289581112237,104.910
1289581172237,104.826
1289581232249,104.903
1289581292249,105.039
1289581352249,104.963
1289581412249,105.203
1289581472249,104.737
1289581532249,105.002
1289581592249,105.116
1289581652249,104.870
1289581712249,105.211
1289581772249,105.156
1289581832249,104.858
1289581892249,104.702
1289581952249,104.844
1289582012249,104.895
1289582072249,105.037
1289582132249,104.896
1289582192249,105.053
1289582252249,105.178
1289582312249,105.082
1289582372249,104.906
1289582432249,104.920
1289582492249,105.246
1289582552249,105.164
1289582612249,105.107
1289582672249,105.310
1289582732249,105.177
1289582792249,105.168
1289582852249,104.976
1289582912249,105.054
1289582972249,105.010
1289583032249,105.128
1289583092249,105.098
1289583152249,105.147
1289583212249,105.113
1289583272249,104.785
1289583332249,105.122
1289583392249,105.113
1289583452249,104.885
1289583512249,104.906
1289583572249,104.727
1289583632249,104.829
1289583692249,104.610
1289583752249,104.752
1289583812249,104.814
1289583872249,104.955
1289583932249,104.757
1289583992249,104.843
1289584052249,104.677
1289584112249,105.006
1289584172249,104.657
1289584232249,104.836
1289584292249,104.708
1289584352249,104.900
1289584412249,104.612
1289584472249,105.119
1289584532249,104.847
1289584592249,104.615
1289584652249,104.813
1289584712249,104.652
1289584772249,104.650
1289584832261,104.651
1289584892261,104.689
1289584952261,104.669
1289585012261,104.666
1289585072261,104.807
1289585132261,104.559
1289585192261,104.731
1289585252261,104.813
1289585312261,104.555
1289585372261,104.814
1289585432261,104.705
1289585492261,104.670
1289585552261,104.898
1289585612261,104.666
1289585672261,104.622
1289585732261,104.840
1289585792261,104.956
1289585852261,104.647
1289585912261,104.684
1289585972261,104.659
1289586032261,104.927
1289586092261,104.703
1289586152261,104.624
1289586212261,104.823
1289586272261,104.906
1289586332261,104.883
1289586392261,104.939
1289586452261,104.946
1289586512261,104.937
1289586572261,104.926
1289586632261,104.885
1289586692261,104.554
1289586752261,105.025
1289586812261,104.626
1289586872261,104.995
1289586932261,104.893
1289586992261,104.905
1289587052261,104.782
1289587112261,105.046
1289587172261,105.013
1289587232261,104.932
1289587292261,104.856
1289587352261,104.826
1289587412261,104.943
1289587472261,104.998
1289587532261,104.994
1289587592261,104.818
1289587652261,105.291
1289587712261,105.161
1289587772261,105.174
1289587832261,105.182
1289587892261,105.319
1289587952261,105.165
1289588012261,105.206
1289588072261,105.142
1289588132261,105.211
1289588192261,105.098
1289588252261,105.218
1289588312261,105.339
1289588372261,104.903
1289588432273,105.238
1289588492273,105.174
1289588552273,105.064
1289588612273,104.890
1289588672273,105.274
1289588732273,104.995
1289588792273,105.347
1289588852273,105.206
1289588912273,105.226
1289588972273,105.235
1289589032273,105.014
1289589092273,105.304
1289589152273,105.210
1289589212273,105.154
1289589272273,105.286
1289589332273,105.271
1289589392273,105.318
1289589452273,105.318
1289589512273,105.263
1289589572273,105.226
1289589632273,105.464
1289589692273,105.271
1289589752273,105.154
1289589812273,105.261
1289589872273,105.247
1289589932273,105.230
1289589992273,105.523
1289590052273,105.499
1289590112273,105.402
1289590172273,105.652
1289590232273,105.389
1289590292273,105.467
1289590352273,105.362
1289590412273,105.296
1289590472273,105.420
1289590532273,105.137
1289590592273,105.458
1289590652273,105.300
1289590712273,105.626
1289590772273,105.443
1289590832273,105.901
1289590892273,105.471
1289590952273,105.472
1289591012273,105.781
1289591072273,105.565
1289591132273,105.584
1289591192273,105.694
1289591252273,105.788
1289591312273,105.493
1289591372273,105.497
1289591432273,105.875
1289591492273,105.738
1289591552273,105.610
1289591612273,105.550
1289591672273,105.652
1289591732273,105.585
1289591792273,105.765
1289591852273,105.280
1289591912273,105.386
1289591972273,105.687
1289592032284,105.629
1289592092284,105.411
1289592152284,105.793
1289592212284,105.358
1289592272284,105.577
1289592332284,105.877
1289592392284,105.622
1289592452284,105.577
1289592512284,105.634
1289592572284,105.401
1289592632284,105.628
1289592692284,105.657
1289592752284,105.514
1289592812284,105.668
1289592872284,105.708
1289592932284,105.611
1289592992284,105.605
1289593052284,105.623
1289593112284,105.756
1289593172284,105.520
1289593232284,105.574
1289593292284,105.778
1289593352284,105.676
1289593412284,105.784
1289593472284,105.764
1289593532284,105.591
1289593592284,105.454
1289593652284,105.759
1289593712284,105.555
1289593772284,105.868
1289593832284,105.852
1289593892284,105.809
1289593952284,105.666
1289594012284,105.951
1289594072284,105.958
1289594132284,105.738
1289594192284,105.776
1289594252284,105.900
1289594312284,105.622
1289594372284,105.879
1289594432284,105.755
1289594492284,105.664
1289594552284,105.887
1289594612284,105.822
1289594672284,105.685
1289594732284,105.618
1289594792284,105.628
1289594852284,105.667
1289594912284,105.648
1289594972284,105.630
1289595032284,105.607
1289595092284,105.756
1289595152284,105.715
1289595212284,105.643
1289595272284,105.821
1289595332284,105.848
1289595392284,105.851
1289595452284,105.935
1289595512284,105.807
1289595572284,105.796
1289595632295,105.978
1289595692295,105.796
1289595752295,105.851
1289595812295,105.975
1289595872295,106.066
1289595932295,106.005
1289595992295,105.844
1289596052295,106.207
1289596112295,106.100
1289596172295,106.128
1289596232295,105.826
1289596292295,106.021
1289596832295,106.142
1289596892295,105.906
1289596952295,106.073
1289597012295,106.108
1289597072295,105.890
1289597132295,105.928
1289597192295,106.021
1289597252295,106.120
1289597312295,106.199
1289597372295,106.045
1289597432295,105.986
1289597492295,106.275
1289597552295,105.909
1289597612295,105.996
1289597672295,105.968
1289597732295,106.128
1289597792295,106.089
1289597852295,105.851
1289597912295,106.114
1289597972295,106.061
1289598032295,106.139
1289598092295,106.132
1289598152295,106.249
1289598212295,106.119
1289598272295,106.076
1289598332295,106.030
1289598392295,106.109
1289598452295,106.127
1289598512295,106.115
1289598572295,105.940
1289598632295,105.897
1289598692295,106.012
1289598752295,105.912
1289598812295,106.170
1289598872295,106.050
1289598932295,105.956
1289598992295,106.159
1289599052295,106.112
1289599112295,106.182
1289599172295,106.320
1289599232306,106.344
1289599292306,105.972
1289599352306,106.228
1289599412306,106.336
1289599472306,106.018
1289599532306,106.110
1289599592306,106.243
1289599652306,106.267
1289599712306,105.997
1289599772306,106.645
1289599832306,106.337
1289599892306,106.120
1289599952306,106.047
1289600012306,106.125
1289600072306,106.122
1289600132306,106.074
1289600192306,106.002
1289600252306,106.205
1289600312306,105.985
1289600372306,106.029
1289600432306,106.208
1289600492306,105.866
1289600552306,105.962
1289600612306,106.013
1289600672306,106.232
1289600732306,106.215
1289600792306,106.314
1289600852306,106.296
1289600912306,105.986
1289600972306,106.086
1289601032306,106.411
1289601092306,106.250
1289601152306,106.060
1289601212306,106.296
1289601272306,106.326
1289601332306,106.432
1289601392306,106.402
1289601452306,106.441
1289601512306,105.997
1289601572306,106.278
1289601632306,106.426
1289601692306,106.244
1289601752306,106.269
1289601812306,106.109
1289601872306,106.376
1289601932306,106.361
1289601992306,106.383
1289602052306,106.284
1289602112306,106.098
1289602172306,106.279
1289602232306,106.277
1289602292306,106.230
1289602352306,106.220
1289602412306,106.271
1289602472306,106.334
1289602532306,106.109
1289602592306,106.323
1289602652306,106.206
1289602712306,106.258
1289602772306,106.182
1289602832317,106.238
1289602892317,106.127
1289602952317,106.458
1289603012317,106.404
1289603072317,106.371
1289603132317,106.290
1289603192317,106.184
1289603252317,106.197
1289603312317,105.917
1289603372317,106.065
1289603432317,106.105
1289603492317,106.047
1289603552317,106.022
1289603612317,106.091
1289603672317,106.030
1289603732317,106.125
1289603792317,106.176
1289603852317,106.187
1289603912317,105.921
1289603972317,105.852
1289604032317,105.847
1289604092317,105.770
1289604152317,106.102
1289604212317,106.037
1289604272317,106.050
1289604332317,105.935
1289604392317,106.207
1289604452317,105.921
1289604512317,105.946
1289604572317,106.004
1289604632317,105.738
1289604692317,105.959
1289604752317,106.077
1289604812317,106.018
1289604872317,105.812
1289604932317,105.915
1289604992317,105.858
1289605052317,106.032
1289605112317,105.973
1289605172317,106.023
1289605232317,105.949
1289605292317,106.085
1289605352317,106.036
1289605412317,105.943
1289605472317,105.848
1289605532317,105.964
1289605592317,105.729
1289605652317,105.979
1289605712317,106.075
1289605772317,106.133
1289605832317,105.825
1289605892317,105.966
1289605952317,105.834
1289606012317,105.994
1289606072317,106.026
1289606132317,106.035
1289606192317,106.079
1289606252317,106.047
1289606312317,106.048
1289606372317,105.984