1289606432327,106.061
1289606492327,106.113
1289606552327,105.990
1289606612327,106.104
1289606672327,105.892
1289606732327,105.857
1289606792327,106.022
1289606852327,106.116
1289606912327,106.036
1289606972327,106.009
1289607032327,106.404
1289607092327,106.000
1289607152327,106.293
1289607212327,106.431
1289607272327,106.139
1289607332327,106.515
1289607392327,106.364
1289607452327,106.487
1289607512327,106.325
1289607572327,106.197
1289607632327,106.460
1289607692327,106.270
1289607752327,106.395
1289607812327,106.702
1289607872327,106.452
1289607932327,106.636
1289607992327,106.504
1289608052327,106.534
1289608112327,106.595
1289608172327,106.455
1289608232327,106.379
1289608292327,106.560
1289608352327,106.493
1289608412327,106.522
1289608472327,106.649
1289608532327,106.610
1289608592327,106.307
1289608652327,106.549
1289608712327,106.539
1289608772327,106.553
1289608832327,106.243
1289608892327,106.310
1289608952327,106.533
1289609012327,106.841
1289609072327,106.312
1289609132327,106.351
1289609192327,106.484
1289609252327,106.475
1289609312327,106.479
1289609372327,106.514
1289609432327,106.670
1289609492327,106.677
1289609552327,106.423
1289609612327,106.589
1289609672327,106.465
1289609732327,106.530
1289609792327,106.666
1289609852327,106.694
1289609912327,106.858
1289609972327,106.452
1289610032338,106.737
1289610092338,106.543
1289610152338,106.700
1289610212338,106.680
1289610272337,106.631
1289610332338,106.653
1289610392338,106.723
1289610452338,106.597
1289610512338,106.742
1289610572338,106.703
1289610632338,106.792
1289610692338,106.753
1289610752338,106.722
1289610812338,106.925
1289610872338,106.689
1289610932337,106.726
1289610992337,106.587
1289611052337,106.520
1289611112337,106.820
1289611172337,106.451
1289611232337,106.522
1289611292337,106.557
1289611352338,106.401
1289611412338,106.346
1289611472338,106.478
1289611532338,106.525
1289611592338,106.446
1289611652338,106.709
1289611712338,106.389
1289611772338,106.319
1289611832338,106.504
1289611892338,106.215
1289611952338,106.307
1289612012338,106.180
1289612072338,106.291
1289612132338,106.411
1289612192338,106.217
1289612252338,106.275
1289612312337,106.409
1289612372337,106.210
1289612432337,106.507
1289612492337,106.417
1289612552337,106.248
1289612612337,106.178
1289612672338,106.434
1289612732338,106.285
1289612792338,106.219
1289612852338,106.554
1289612912338,106.058
1289612972337,106.339
1289613032338,106.297
1289613092338,106.264
1289613152338,106.224
1289613212338,106.076
1289613272338,106.088
1289613332338,106.224
1289613392338,106.215
1289613452338,106.412
1289613512338,106.263
1289613572338,106.173
1289613632348,106.278
1289613692348,106.364
1289613752348,106.119
1289613812348,106.311
1289613872348,106.381
1289613932348,106.534
1289613992348,106.115
1289614052348,106.228
1289614112348,106.184
1289614172348,106.157
1289614232348,106.380
1289614292348,106.251
1289614352348,106.405
1289614412348,106.269
1289614472348,106.312
1289614532348,106.268
1289614592348,106.181
1289614652348,106.319
1289614712348,106.441
1289614772348,106.069
1289614832348,106.156
1289614892348,106.407
1289614952348,106.344
1289615012348,106.332
1289615072348,106.375
1289615132348,106.394
1289615192348,106.391
1289615252348,106.429
1289615312348,106.567
1289615372348,105.951
1289615432348,106.518
1289615492348,106.244
1289615552348,106.456
1289615612348,106.338
1289615672348,106.276
1289615732348,106.056
1289615792348,106.351
1289615852348,106.265
1289615912348,106.222
1289615972348,106.217
1289616032348,106.207
1289616092348,106.138
1289616152348,106.376
1289616212348,106.110
1289616272348,106.090
1289616332348,106.178
1289616392348,106.198
1289616452348,106.144
1289616512348,106.140
1289616572348,106.016
1289616632348,106.238
1289616692348,106.223
1289616752348,106.145
1289616812348,106.270
1289616872348,106.521
1289616932348,106.187
1289616992348,106.333
1289617052348,106.264
1289617112348,106.175
1289617172348,106.423
1289617232358,106.120
1289617292358,106.262
1289617352358,106.335
1289617412358,106.048
1289617472358,106.275
1289617532358,106.357
1289617592358,106.394
1289617652358,106.188
1289617712358,106.045
1289617772358,106.141
1289617832358,106.323
1289617892358,106.095
1289617952358,106.284
1289618012358,106.371
1289618072358,106.104
1289618132358,106.045
1289618192358,105.894
1289618252358,106.083
1289618312358,106.221
1289618372358,106.032
1289618432358,106.089
1289618492358,106.032
1289618552358,106.119
1289618612358,106.163
1289618672358,106.272
1289618732358,106.240
1289618792358,105.885
1289618852358,106.092
1289618912358,106.335
1289618972358,106.006
1289619032358,106.252
1289619092358,106.167
1289619152358,106.309
1289619212358,106.216
1289619272358,106.190
1289619332358,105.968
1289619392358,105.964
1289619452358,106.282
1289619512358,106.018
1289619572358,106.151
1289619632358,106.218
1289619692358,106.241
1289619752358,106.415
1289619812358,106.446
1289619872358,106.213
1289619932358,106.011
1289619992358,106.261
1289620052358,106.299
1289620112358,106.131
1289620172358,106.113
1289620232358,106.148
1289620292358,106.446
1289620352358,106.083
1289620412358,105.959
1289620472358,106.198
1289620532358,106.203
1289620592358,106.309
1289620652358,106.228
1289620712358,106.282
1289620772358,106.265
1289620832368,106.192
1289620892368,106.212
1289620952368,106.193
1289621012368,106.331
1289621072368,106.098
1289621132368,105.996
1289621192368,106.241
1289621252368,106.035
1289621312368,106.227
1289621372368,106.189
1289621432368,106.080
1289621492368,106.065
1289621552368,106.199
1289621612368,106.188
1289621672368,106.161
1289621732368,106.069
1289621792368,106.109
1289621852368,106.095
1289621912368,106.036
1289621972368,106.186
1289622032368,106.074
1289622092368,106.304
1289622152368,106.053
1289622212368,106.145
1289622272368,106.002
1289622332368,106.175
1289622392368,106.351
1289622452368,106.265
1289622512368,106.071
1289622572368,106.142
1289622632368,106.076
1289622692368,106.156
1289622752368,106.176
1289622812368,106.022
1289622872368,106.051
1289622932368,105.975
1289622992368,105.880
1289623052368,106.049
1289623112368,106.082
1289623172368,106.039
1289623232368,106.199
1289623292368,106.257
1289623352368,106.276
1289623412368,106.108
1289623472368,106.227
1289623532368,106.226
1289623592368,106.337
1289623652368,106.037
1289623712368,106.017
1289623772368,106.323
1289623832368,106.118
1289623892368,106.493
1289623952368,106.414
1289624012368,106.332
1289624072368,106.177
1289624132368,106.253
1289624192368,106.315
1289624252368,106.257
1289624312368,106.267
1289624372368,106.403
1289624432378,106.459
1289624492378,106.371
1289624552378,106.200
1289624612378,106.240
1289624672378,106.200
1289624732378,106.121
1289624792378,106.348
1289624852378,106.204
1289624912378,106.222
1289624972378,106.059
1289625032378,105.936
1289625092378,106.376
1289625152378,106.317
1289625212378,106.275
1289625272378,106.184
1289625332378,106.295
1289625392378,106.202
1289625452378,106.146
1289625512378,106.233
1289625572378,106.212
1289625632378,106.331
1289625692378,106.003
1289625752378,106.472
1289625812378,106.384
1289625872378,106.472
1289625932378,106.214
1289625992378,106.251
1289626052378,106.326
1289626112378,106.221
1289626172378,106.570
1289626232378,106.341
1289626292378,106.436
1289626352378,106.428
1289626412378,106.240
1289626472378,106.584
1289626532378,106.668
1289626592378,106.469
1289626652378,106.451
1289626712378,106.735
1289626772378,106.648
1289626832378,106.480
1289626892378,106.509
1289626952378,106.500
1289627012378,106.701
1289627072378,106.639
1289627132378,106.532
1289627192378,106.661
1289627252378,106.729
1289627312378,106.653
1289627372378,106.766
1289627432378,106.603
1289627492378,106.526
1289627552378,106.710
1289627612378,106.694
1289627672378,106.643
1289627732378,106.550
1289627792378,106.544
1289627852378,106.677
1289627912378,106.597
1289627972378,106.357
1289628032388,106.461
1289628092388,106.482
1289628152388,106.720
1289628212388,106.756
1289628272388,106.551
1289628332388,106.686
1289628392388,106.557
1289628452388,106.370
1289628512388,106.692
1289628572388,106.438
1289628632388,106.834
1289628692388,106.398
1289628752388,106.523
1289628812388,106.716
1289628872388,106.531
1289628932388,106.527
1289628992388,106.799
1289629052388,106.648
1289629112388,106.403
1289629172388,106.557
1289629232388,106.446
1289629292388,106.632
1289629352388,106.702
1289629412388,106.521
1289629472388,106.741
1289629532388,106.549
1289629592388,106.679
1289629652388,106.735
1289629712388,106.702
1289629772388,106.976
1289629832388,106.689
1289629892388,106.643
1289629952388,106.506
1289630012388,106.604
1289630072388,106.662
1289630132388,106.578
1289630192388,106.623
1289630252388,106.870
1289630312388,106.690
1289630372388,106.670
1289630432388,106.647
1289630492388,106.752
1289630552388,106.700
1289630612388,106.693
1289630672388,106.817
1289630732388,106.852
1289630792388,107.035
1289630852388,106.867
1289630912388,106.819
1289630972388,106.861
1289631032388,107.000
1289631092388,107.062
1289631152388,106.812
1289631212388,106.933
1289631272388,106.994
1289631332388,106.955
1289631392388,106.950
1289631452388,106.953
1289631512388,107.114
1289631572388,107.317
1289631632399,106.938
1289631692399,107.098
1289631752399,107.227
1289631812399,107.062
1289631872399,107.074
1289631932399,107.089
1289631992399,106.970
1289632052399,107.107
1289632112399,106.768
1289632172399,107.191
1289632232399,107.156
1289632292399,107.051
1289632352399,106.818
1289632412399,107.025
1289632472399,106.848
1289632532399,107.152
1289632592399,107.073
1289632652399,106.923
1289632712399,106.869
1289632772399,106.814
1289632832399,107.141
1289632892399,106.932
1289632952399,107.009
1289633012399,106.817
1289633072399,107.001
1289633132399,107.257
1289633192399,107.174
1289633252399,107.024
1289633312399,107.372
1289633372399,107.255
1289633432399,107.378
1289633492399,107.248
1289633552399,107.381
1289633612399,107.234
1289633672399,107.372
1289633732399,107.184
1289633792399,107.541
1289633852399,107.539
1289633912399,107.407
1289633972399,107.510
1289634032399,107.804
1289634092399,107.379
1289634152399,107.677
1289634212399,107.362
1289634272399,107.262
1289634332399,107.631
1289634392399,107.475
1289634452399,107.656
1289634512399,107.444
1289634572399,107.448
1289634632399,107.443
1289634692399,107.464
1289634752399,107.708
1289634812399,107.589
1289634872399,107.494
1289634932399,107.367
1289634992399,107.511
1289635052399,107.662
1289635112399,107.563
1289635172399,107.250
1289635232409,107.521
1289635292409,107.491
1289635352409,107.453
1289635412409,107.588
1289635472409,107.565
1289635532409,107.512
1289635592409,107.677
1289635652409,107.378
1289635712409,107.676
1289635772409,107.422
1289635832409,107.504
1289635892409,107.406
1289635952409,107.505
1289636012409,107.377
1289636072409,107.513
1289636132409,107.417
1289636192409,107.491
1289636252409,107.547
1289636312409,107.468
1289636372409,107.383
1289636432409,107.487
1289636492409,107.437
1289636552409,107.465
1289636612409,107.345
1289636672409,107.400
1289636732409,107.535
1289636792409,107.506
1289636852409,107.533
1289636912409,107.400
1289636972409,107.524
1289637032409,107.330
1289637092409,107.908
1289637152409,107.588
1289637212409,107.308
1289637272409,107.607
1289637332409,107.753
1289637392409,107.433
1289637452409,107.712
1289637512409,108.083
1289637572409,107.692
1289637632409,107.657
1289637692409,107.715
1289637752409,107.423
1289637812409,107.796
1289637872409,107.849
1289637932409,107.803
1289637992409,107.705
1289638052409,107.836
1289638112409,107.870
1289638172409,107.759
1289638232409,107.801
1289638292409,107.719
1289638352409,107.864
1289638412409,107.780
1289638472409,107.813
1289638532409,107.838
1289638592409,107.929
1289638652409,107.947
1289638712409,107.869
1289638772409,107.781
1289638832420,107.837
1289638892420,107.792
1289638952420,107.840
1289639012420,108.073
1289639072420,107.952
1289639132420,108.058
1289639192420,108.034
1289639252420,107.925
1289639312420,107.803
1289639372420,107.887
1289639432420,108.035
1289639492420,107.978
1289639552420,107.986
1289639612420,107.947
1289639672420,108.123
1289639732420,108.162
1289639792420,108.232
1289639852420,108.151
1289639912420,107.983
1289639972420,108.161
1289640032420,108.177
1289640092420,108.120
1289640152420,108.237
1289640212420,108.286
1289640272420,108.023
1289640332420,108.095
1289640392420,108.258
1289640452420,108.002
1289640512420,108.121
1289640572420,108.019
1289640632420,108.011
1289640692420,107.933
1289640752420,108.083
1289640812420,108.044
1289640872420,108.024
1289640932420,108.057
1289640992420,108.231
1289641052420,108.171
1289641112420,108.362
1289641172420,108.355
1289641232420,108.194
1289641292420,108.225
1289641352420,108.212
1289641412420,108.069
1289641472420,108.351
1289641532420,108.293
1289641592420,108.321
1289641652420,108.343
1289641712420,108.105
1289641772420,108.231
1289641832420,108.416
1289641892420,108.202
1289641952420,108.138
1289642012420,108.422
1289642072420,108.263
1289642132420,108.418
1289642192420,108.373
1289642252420,108.304
1289642312420,108.383
1289642372420,108.450
1289642432431,108.468
1289642492431,108.364
1289642552431,108.517
1289642612431,108.449
1289642672431,108.461
1289642732431,108.555
1289642792431,108.464
1289642852431,108.747
1289642912431,108.584
1289642972431,108.701
1289643032431,108.505
1289643092431,108.458
1289643152431,108.488
1289643212431,108.394
1289643272431,108.223
1289643332431,108.385
1289643392431,108.443
1289643452431,108.357
1289643512431,108.332
1289643572431,108.471
1289643632431,108.287
1289643692431,108.202
1289643752431,108.255
1289643812431,108.340
1289643872431,108.545
1289643932431,108.507
1289643992431,108.349
1289644052431,108.373
1289644112431,108.225
1289644172431,108.341
1289644232431,108.336
1289644292431,108.385
1289644352431,108.446
1289644412431,108.684
1289644472431,108.391
1289644532431,108.263
1289644592431,108.371
1289644652431,108.377
1289644712431,108.343
1289644772431,108.391
1289644832431,108.767
1289644892431,108.234
1289644952431,108.300
1289645012431,108.345
1289645072431,108.622
1289645132431,108.573
1289645192431,108.521
1289645252431,108.564
1289645312431,108.474
1289645372431,108.519
1289645432431,108.271
1289645492431,108.356
1289645552431,108.697
1289645612431,108.547
1289645672431,108.651
1289645732431,108.356
1289645792431,108.448
1289645852431,108.487
1289645912431,108.593
1289645972431,108.309
1289646032443,108.505
1289646092443,108.522
1289646152443,108.548
1289646212443,108.640
1289646272443,108.688
1289646332443,108.730
1289646392443,108.547
1289646452443,108.789
1289646512443,108.575
1289646572443,108.651
1289646632443,108.599
1289646692443,108.487
1289646752443,108.528
1289646812443,108.689
1289646872443,108.486
1289646932443,108.682
1289646992443,108.454
1289647052443,108.627
1289647112443,108.635
1289647172443,108.457
1289647232443,108.462
1289647292443,108.729
1289647352443,108.425
1289647412443,108.771
1289647472443,108.761
1289647532443,108.591
1289647592443,108.609
1289647652443,108.666
1289647712443,108.599
1289647772443,108.835
1289647832443,108.984
1289647892443,108.972
1289647952443,109.257
1289648012443,109.107
1289648072443,108.823
1289648132443,108.844
1289648192443,109.163
1289648252443,109.329
1289648312443,109.082
1289648372443,109.160
1289648432443,109.131
1289648492443,109.180
1289648552443,109.166
1289648612443,108.977
1289648672443,109.256
1289648732443,109.311
1289648792443,109.402
1289648852443,109.521
1289648912443,109.240
1289648972443,109.363
1289649032443,109.474
1289649092443,109.673
1289649152443,109.563
1289649212443,109.430
1289649272443,109.503
1289649332443,109.361
1289649392443,109.437
1289649452443,109.755
1289649512443,109.537
1289649572443,109.403
1289649632455,109.442
1289649692455,109.673
1289649752455,109.604
1289649812455,109.624
1289649872455,109.432
1289649932455,109.527
1289649992455,109.231
1289650052455,109.440
1289650112455,109.502
1289650172455,109.448
1289650232455,109.363
1289650292455,109.204
1289650352455,109.185
1289650412455,109.296
1289650472455,109.469
1289650532455,109.354
1289650592455,109.210
1289650652455,109.414
1289650712455,109.296
1289650772455,109.329
1289650832455,109.362
1289650892455,109.222
1289650952455,109.381
1289651012455,109.118
1289651072455,108.927
1289651132455,108.865
1289651192455,109.207
1289651252455,108.924
1289651312455,109.144
1289651372455,109.151
1289651432455,109.206
1289651492455,109.246
1289651552455,109.146
1289651612455,109.067
1289651672455,108.963
1289651732455,109.057
1289651792455,109.111
1289651852455,109.361
1289651912455,108.941
1289651972455,108.902
1289652032455,109.168
1289652092455,109.004
1289652152455,109.045
1289652212455,109.132
1289652272455,108.741
1289652332455,108.963
1289652392455,108.936
1289652452455,109.192
1289652512455,109.199
1289652572455,109.127
1289652632455,109.135
1289652692455,109.212
1289652752455,108.929
1289652812455,109.181
1289652872455,109.008
1289652932455,109.318
1289652992455,108.949
1289653052455,109.061
1289653112455,109.192
1289653172455,109.285
1289653232467,109.298
1289653292467,109.328
1289653352467,109.026
1289653412467,109.143
1289653472467,109.021
1289653532467,109.275
1289653592467,109.266
1289653652467,108.915
1289653712467,109.035
1289653772467,108.970
1289653832467,109.150
1289653892467,109.207
1289653952467,109.104
1289654012467,109.147
1289654072467,109.126
1289654132467,108.991
1289654192467,108.761
1289654252467,108.929
1289654312467,109.053
1289654372467,109.077
1289654432467,108.938
1289654492467,108.991
1289654552467,109.023
1289654612467,108.964
1289654672467,109.039
1289654732467,108.928
1289654792467,108.916
1289654852467,108.712
1289654912467,108.951
1289654972467,108.696
1289655032467,108.946
1289655092467,108.697
1289655152467,108.543
1289655212467,108.787
1289655272467,108.946
1289655332467,108.923
1289655392467,108.795
1289655452467,108.575
1289655512467,108.882
1289655572467,108.671
1289655632467,108.974
1289655692467,108.728
1289655752467,109.142
1289655812467,108.862
1289655872467,108.929
1289655932467,108.833
1289655992467,108.875
1289656052467,108.814
1289656112467,108.834
1289656172467,108.883
1289656232467,108.898
1289656292467,109.261
1289656352467,108.932
1289656412467,108.777
1289656472467,108.728
1289656532467,108.960
1289656592467,108.647
1289656652467,108.755
1289656712467,108.594
1289656772467,108.871
1289656832479,108.765
1289656892479,108.551
1289656952479,108.579
1289657012479,108.934
1289657072479,108.746
1289657132479,108.623
1289657192479,108.776
1289657252479,108.638
1289657312479,108.770
1289657372479,108.570
1289657432479,108.806
1289657492479,108.777
1289657552479,108.679
1289657612479,108.702
1289657672479,108.612
1289657732479,108.648
1289657792479,108.784
1289657852479,108.761
1289657912479,108.801
1289657972479,108.787
1289658032479,109.034
1289658092479,108.873
1289658152479,108.788
1289658212479,109.058
1289658272479,108.997
1289658332479,108.792
1289658392479,108.647
1289658452479,108.769
1289658512479,108.824
1289658572479,108.701
1289658632479,108.791
1289658692479,108.812
1289658752479,109.022
1289658812479,108.890
1289658872479,108.908
1289658932479,108.947
1289658992479,108.951
1289659052479,109.141
1289659112479,109.114
1289659172479,109.157
1289659232479,108.839
1289659292479,109.249
1289659352479,109.173
1289659412479,109.019
1289659472479,109.090
1289659532479,108.884
1289659592479,109.138
1289659652479,109.110
1289659712479,109.120
1289659772479,108.896
1289659832479,109.095
1289659892479,109.172
1289659952479,108.807
1289660012479,109.004
1289660072479,108.982
1289660132479,108.919
1289660192479,108.919
1289660252479,109.066
1289660312479,109.148
1289660372479,109.002
1289660432491,108.975
1289660492491,109.128
1289660552491,109.084
1289660612491,108.907
1289660672491,108.927
1289660732491,108.848
1289660792491,108.958
1289660852491,109.298
1289660912491,109.112
1289660972491,108.915
1289661032491,109.270
1289661092491,109.116
1289661152491,109.298
1289661212491,109.168
1289661272491,109.110
1289661332491,109.109
1289661392491,109.249
1289661452491,109.299
1289661512491,109.188
1289661572491,109.280
1289661632491,109.153
1289661692491,109.622
1289661752491,109.259
1289661812491,109.276
1289661872491,109.409
1289661932491,109.419
1289661992491,109.311
1289662052491,109.458
1289662112491,109.340
1289662172491,109.378
1289662232491,109.247
1289662292491,109.199
1289662352491,109.120
1289662412491,109.253
1289662472491,109.327
1289662532491,109.462
1289662592491,109.437
1289662652491,109.303
1289662712491,109.358
1289662772491,109.175
1289662832491,109.307
1289662892491,109.197
1289662952491,109.340
1289663012491,109.441
1289663072491,109.100
1289663132491,109.199
1289663192491,109.164
1289663252491,109.205
1289663312491,109.250
1289663372491,109.293
1289663432491,109.045
1289663492491,109.193
1289663552491,109.186
1289663612491,109.135
1289663672491,109.436
1289663732491,108.936
1289663792491,109.194
1289663852491,109.063
1289663912491,109.070
1289663972491,109.345
1289664032503,109.248
1289664092503,109.192
1289664152503,109.283
1289664212503,109.332
1289664272503,109.486
1289664332503,109.072
1289664392503,109.476
1289664452503,109.298
1289664512503,109.052
1289664572503,109.351
1289664632503,109.133
1289664692503,109.334
1289664752503,109.208
1289664812503,109.326
1289664872503,109.385
1289664932503,109.296
1289664992503,109.458
1289665052503,109.280
1289665112503,109.095
1289665172503,109.280
1289665232503,109.157
1289665292503,109.296
1289665352503,109.030
1289665412503,108.857
1289665472503,109.384
1289665532503,109.281
1289665592503,109.220
1289665652503,109.286
1289665712503,109.323
1289665772503,109.078
1289665832503,109.220
1289665892503,109.151
1289665952503,109.343
1289666012503,109.105
1289666072503,109.256
1289666132503,109.102
1289666192503,109.288
1289666252503,109.157
1289666312503,109.405
1289666372503,109.377
1289666432503,109.484
1289666492503,109.288
1289666552503,109.422
1289666612503,109.212
1289666672503,109.297
1289666732503,109.211
1289666792503,109.148
1289666852503,109.345
1289666912503,109.409
1289666972503,109.293
1289667032503,109.706
1289667092503,109.377
1289667152503,109.655
1289667212503,109.452
1289667272503,109.616
1289667332503,109.408
1289667392503,109.481
1289667452503,109.454
1289667512503,109.460
1289667572503,109.630
1289667632515,109.332
1289667692515,109.394
1289667752515,109.588
1289667812515,109.183
1289667872515,109.413
1289667932515,109.425
1289667992515,109.507
1289668052515,109.629
1289668112515,109.378
1289668172515,109.680
1289668232515,109.629
1289668292515,109.579
1289668352515,109.414
1289668412515,109.387
1289668472515,109.668
1289668532515,109.606
1289668592515,109.698
1289668652515,109.630
1289668712515,109.582
1289668772515,109.819
1289668832515,109.551
1289668892515,109.581
1289668952515,109.531
1289669012515,109.563
1289669072515,109.713
1289669132515,109.521
1289669192515,109.652
1289669252515,109.859
1289669312515,109.605
1289669372515,109.687
1289669432515,109.612
1289669492515,109.830
1289669552515,109.596
1289669612515,109.749
1289669672515,109.654
1289669732515,109.813
1289669792515,109.904
1289669852515,109.908
1289669912515,109.819
1289669972515,109.721
1289670032515,109.746
1289670092515,109.951
1289670152515,109.594
1289670212515,109.596
1289670272515,109.581
1289670332515,109.441
1289670392515,109.681
1289670452515,109.771
1289670512515,109.587
1289670572515,109.607
1289670632515,109.449
1289670692515,109.626
1289670752515,109.579
1289670812515,109.567
1289670872515,109.755
1289670932515,109.442
1289670992515,109.623
1289671052515,109.365
1289671112515,109.624
1289671172515,109.623
1289671232527,109.284
1289671292527,109.434
1289671352527,109.318
1289671412527,109.360
1289671472527,109.257
1289671532527,109.582
1289671592527,109.512
1289671652527,109.417
1289671712527,109.443
1289671772527,109.585
1289671832527,109.461
1289671892527,109.311
1289671952527,109.158
1289672012527,109.478
1289672072527,109.409
1289672132527,109.236
1289672192527,109.588
1289672252527,109.335
1289672312527,109.441
1289672372527,109.412
1289672432527,109.187
1289672492527,109.313
1289672552527,109.372
1289672612527,109.319
1289672672527,109.360
1289672732527,109.397
1289672792527,109.237
1289672852527,109.153
1289672912527,109.322
1289672972527,109.191
1289673032527,109.440
1289673092527,109.121
1289673152527,109.321
1289673212527,109.342
1289673272527,109.314
1289673332527,109.011
1289673392527,109.122
1289673452527,109.045
1289673512527,108.990
1289673572527,109.224
1289673632527,109.320
1289673692527,109.025
1289673752527,108.978
1289673812527,109.174
1289673872527,109.221
1289673932527,108.859
1289673992527,108.785
1289674052527,109.017
1289674112527,108.887
1289674172527,108.991
1289674232527,109.023
1289674292527,108.711
1289674352527,108.765
1289674412527,109.040
1289674472527,108.883
1289674532527,108.939
1289674592527,108.877
1289674652527,108.993
1289674712527,109.141
1289674772527,108.815
1289674832539,108.810
1289674892539,108.860
1289674952539,108.753
1289675012539,108.806
1289675072539,108.814
1289675132539,109.016
1289675192539,108.955
1289675252539,108.840
1289675312539,109.030
1289675372539,108.810
1289675432539,108.989
1289675492539,108.853
1289675552539,108.667
1289675612539,108.862
1289675672539,108.718
1289675732539,108.875
1289675792539,108.549
1289675852539,108.828
1289675912539,108.876
1289675972539,108.746
1289676032539,108.746
1289676092539,108.640
1289676152539,108.778
1289676212539,108.626
1289676272539,108.747
1289676332539,108.886
1289676392539,108.693
1289676452539,108.614
1289676512539,108.788
1289676572539,108.539
1289676632539,108.608
1289676692539,108.675
1289676752539,108.561
1289676812539,108.692
1289676872539,108.688
1289676932539,108.710
1289676992539,108.608
1289677052539,108.637
1289677112539,108.784
1289677172539,108.675
1289677232539,108.591
1289677292539,108.632
1289677352539,108.503
1289677412539,108.510
1289677472539,108.496
1289677532539,108.455
1289677592539,108.571
1289677652539,108.423
1289677712539,108.507
1289677772539,108.345
1289677832539,108.409
1289677892539,108.351
1289677952539,108.351
1289678012539,108.351
1289678072539,108.456
1289678132539,108.503
1289678192539,108.427
1289678252539,108.558
1289678312539,108.464
1289678372539,108.539
1289678432550,108.483
1289678492550,108.273
1289678552550,108.181
1289678612550,108.272
1289678672550,108.558
1289678732550,108.368
1289678792550,108.363
1289678852550,108.438
1289678912550,108.611
1289678972550,108.226
1289679032550,108.241
1289679092550,108.400
1289679152550,108.486
1289679212550,108.220
1289679272550,108.352
1289679332550,108.604
1289679392550,108.492
1289679452550,108.502
1289679512550,108.259
1289679572550,108.565
1289679632550,108.513
1289679692550,108.638
1289679752550,108.636
1289679812550,108.796
1289679872550,108.591
1289679932550,108.634
1289679992550,108.516
1289680052550,108.389
1289680112550,108.722
1289680172550,108.417
1289680232550,108.507
1289680292550,108.612
1289680352550,108.535
1289680412550,108.575
1289680472550,108.688
1289680532550,108.359
1289680592550,108.627
1289680652550,108.670
1289680712550,108.688
1289680772550,108.675
1289680832550,108.848
1289680892550,108.490
1289680952550,108.821
1289681012550,108.740
1289681072550,108.560
1289681132550,108.861
1289681192550,108.545
1289681252550,108.586
1289681312550,108.731
1289681372550,108.495
1289681432550,108.795
1289681492550,108.496
1289681552550,108.485
1289681612550,108.649
1289681672550,108.814
1289681732550,108.832
1289681792550,108.633
1289681852550,108.675
1289681912550,108.657
1289681972550,108.597
1289682032561,108.786
1289682092561,108.901
1289682152561,108.866
1289682212561,108.799
1289682272561,108.794
1289682332561,108.792
1289682392561,109.047
1289682452561,108.784
1289682512561,108.820
1289682572561,109.072
1289682632561,108.935
1289682692561,108.882
1289682752561,108.718
1289682812561,108.870
1289682872561,108.799
1289682932561,108.761
1289682992561,108.896
1289683052561,108.879
1289683112561,108.948
1289683172561,109.152
1289683232561,108.985
1289683292561,108.664
1289683352561,108.915
1289683412561,109.050
1289683472561,108.781
1289683532561,108.810
1289683592561,108.690
1289683652561,108.955
1289683712561,108.876
1289683772561,109.105
1289683832561,109.082
1289683892561,108.984
1289683952561,108.923
1289684012561,109.009
1289684072561,109.043
1289684132561,108.749
1289684192561,108.993
1289684252561,108.921
1289684312561,108.977
1289684372561,109.136
1289684432561,109.084
1289684492561,108.941
1289684552561,108.899
1289684612561,109.218
1289684672561,109.164
1289684732561,109.219
1289684792561,108.923
1289684852561,108.917
1289684912561,109.181
1289684972561,108.938
1289685032561,109.148
1289685092561,108.887
1289685152561,109.026
1289685212561,109.067
1289685272561,108.980
1289685332561,109.181
1289685392561,108.867
1289685452561,108.722
1289685512561,109.153
1289685572561,109.119
1289685632573,109.260
1289685692573,109.246
1289685752573,108.925
1289685812573,109.247
1289685872573,109.236
1289685932573,109.044
1289685992573,109.351
1289686052573,109.109
1289686112573,109.154
1289686172573,109.189
1289686232573,109.343
1289686292573,109.027
1289686352573,109.319
1289686412573,109.010
1289686472573,109.093
1289686532573,109.213
1289686592573,109.198
1289686652573,109.270
1289686712573,109.026
1289686772573,109.158
1289686832573,109.189
1289686892573,109.148
1289686952573,109.225
1289687012573,109.221
1289687072573,109.238
1289687132573,109.137
1289687192573,109.120
1289687252573,109.179
1289687312573,109.338
1289687372573,109.100
1289687432573,108.984
1289687492573,109.003
1289687552573,109.025
1289687612573,109.223
1289687672573,109.224
1289687732573,109.052
1289687792573,108.992
1289687852573,109.270
1289687912573,109.131
1289687972573,109.161
1289688032573,109.203
1289688092573,109.254
1289688152573,109.113
1289688212573,109.594
1289688272573,109.186
1289688332573,109.153
1289688392573,109.466
1289688452573,109.261
1289688512573,109.143
1289688572573,109.372
1289688632573,109.086
1289688692573,109.357
1289688752573,109.361
1289688812573,109.220
1289688872573,109.140
1289688932573,109.234
1289688992573,109.208
1289689052573,109.320
1289689112573,109.151
1289689172573,109.318
1289689232583,109.115
1289689292583,108.943
1289689352583,109.142
1289689412583,109.195
1289689472583,109.132
1289689532583,109.035
1289689592583,109.011
1289689652583,109.112
1289689712583,109.130
1289689772583,109.065
1289689832583,109.211
1289689892583,108.787
1289690432583,109.328
1289690492583,109.264
1289690552583,109.105
1289690612583,109.225
1289690672583,109.352
1289690732583,109.241
1289690792583,109.356
1289690852583,109.211
1289690912583,109.317
1289690972583,109.241
1289691032583,109.509
1289691092583,109.309
1289691152583,109.338
1289691212583,109.240
1289691272583,109.387
1289691332583,109.289
1289691392583,109.315
1289691452583,109.256
1289691512584,109.266
1289691572584,109.357
1289691632584,109.455
1289691692583,109.378
1289691752583,109.319
1289691812583,109.271
1289691872583,109.360
1289691932583,109.113
1289691992583,109.290
1289692052583,109.492
1289692112583,109.330
1289692172583,109.355
1289692232583,109.368
1289692292583,109.391
1289692352583,109.486
1289692412583,109.466
1289692472583,109.393
1289692532583,109.578
1289692592583,109.539
1289692652583,109.440
1289692712583,109.568
1289692772583,109.423