1289779232863,108.227
1289779292863,108.451
1289779352863,108.227
1289779412863,108.505
1289779472863,108.418
1289779532863,108.454
1289779592863,108.252
1289779652863,108.464
1289779712863,108.415
1289779772863,108.467
1289779832863,108.329
1289779892863,108.291
1289779952863,108.361
1289780012863,108.442
1289780072863,108.546
1289780132863,108.567
1289780192863,108.481
1289780252863,108.366
1289780312863,108.432
1289780372863,108.333
1289780432863,108.285
1289780492863,108.493
1289780552863,108.261
1289780612863,108.393
1289780672863,108.431
1289780732863,108.290
1289780792863,108.275
1289780852863,108.118
1289780912863,108.209
1289780972863,108.577
1289781032863,108.475
1289781092863,108.472
1289781152863,108.279
1289781212863,108.345
1289781272863,108.208
1289781332863,108.000
1289781392863,108.446
1289781452863,108.154
1289781512863,108.388
1289781572863,108.344
1289781632863,108.060
1289781692863,108.291
1289781752863,108.337
1289781812863,108.078
1289781872863,108.276
1289781932863,108.220
1289781992863,107.976
1289782052863,108.435
1289782112863,108.501
1289782172863,108.171
1289782232863,108.405
1289782292863,108.508
1289782352863,108.409
1289782412863,108.363
1289782472863,108.399
1289782532863,108.243
1289782592863,108.216
1289782652863,108.624
1289782712863,108.319
1289782772863,108.291
1289782832874,108.329
1289782892874,108.372
1289782952874,108.473
1289783012874,108.654
1289783072874,108.255
1289783132874,108.570
1289783192874,108.556
1289783252874,108.542
1289783312874,108.439
1289783372874,108.534
1289783432874,108.315
1289783492874,108.531
1289784032874,108.674
1289784092874,108.443
1289784152874,108.709
1289784212874,108.540
1289784272874,108.370
1289784332874,108.424
1289784392874,108.664
1289784452874,108.382
1289784512874,108.730
1289784572874,108.251
1289784632874,108.382
1289784692874,108.467
1289784752874,108.397
1289784812874,108.514
1289784872874,108.206
1289784932874,108.472
1289784992874,108.320
1289785052874,108.511
1289785112874,108.600
1289785172874,108.335
1289785232874,108.154
1289785292874,108.512
1289785352874,108.172
1289785412874,108.407
1289785472874,108.372
1289785532874,108.404
1289785592874,108.451
1289785652874,108.358
1289785712874,108.341
1289785772874,108.596
1289785832874,108.534
1289785892874,108.513
1289785952874,108.360
1289786012874,108.383
1289786072874,108.523
1289786132874,108.682
1289786192874,108.390
1289786252874,108.501
1289786312874,108.561
1289786372874,108.473
1289786432884,108.545
1289786492884,108.772
1289786552884,108.474
1289786612884,108.666
1289786672884,108.697
1289786732884,108.772
1289786792884,108.772
1289786852884,108.653
1289786912884,108.420
1289786972884,108.627
1289787032884,108.534
1289787092884,108.458
1289787152884,108.443
1289787212884,108.421
1289787272884,108.419
1289787332884,108.504
1289787392884,108.592
1289787452884,108.472
1289787512884,108.426
1289787572884,108.569
1289787632884,108.547
1289787692884,108.521
1289787752884,108.375
1289787812884,108.480
1289787872884,108.585
1289787932884,108.581
1289787992884,108.558
1289788052884,108.432
1289788112884,108.696
1289788172884,108.636
1289788232884,108.570
1289788292884,108.607
1289788352884,108.349
1289788412884,108.484
1289788472884,108.493
1289788532884,108.493
1289788592884,108.585
1289788652884,108.549
1289788712884,108.410
1289788772884,108.618
1289788832884,108.497
1289788892884,108.556
1289788952884,108.419
1289789012884,108.725
1289789072884,108.681
1289789132884,108.656
1289789192884,108.588
1289789252884,108.607
1289789312884,108.692
1289789372884,108.586
1289789432884,108.677
1289789492884,108.607
1289789552884,108.498
1289789612884,108.501
1289789672884,108.386
1289789732884,108.640
1289789792884,108.548
1289789852884,108.645
1289789912884,108.572
1289789972884,108.633
1289790032895,108.315
1289790092895,108.464
1289790152895,108.675
1289790212895,108.611
1289790272895,108.547
1289790332895,108.516
1289790392895,108.546
1289790452895,108.481
1289790512895,108.537
1289790572895,108.529
1289790632895,108.475
1289790692895,108.481
1289790752895,108.686
1289790812895,108.497
1289790872895,108.549
1289790932895,108.340
1289790992895,108.475
1289791052895,108.519
1289791112895,108.744
1289791172895,108.768
1289791232895,108.679
1289791292895,108.526
1289791352895,108.595
1289791412895,108.716
1289791472895,108.932
1289791532895,108.755
1289791592895,108.879
1289791652895,108.582
1289791712895,108.472
1289791772895,108.688
1289791832895,108.698
1289791892895,108.668
1289791952895,108.471
1289792012895,108.813
1289792072895,108.696
1289792132895,108.662
1289792192895,108.631
1289792252895,108.409
1289792312895,108.461
1289792372895,108.703
1289792432895,108.923
1289792492895,108.440
1289792552895,108.661
1289792612895,108.539
1289792672895,108.642
1289792732895,108.513
1289792792895,108.758
1289792852895,108.595
1289792912895,108.815
1289792972895,108.625
1289793032895,108.491
1289793092895,108.699
1289793152895,108.671
1289793212895,108.687
1289793272895,108.626
1289793332895,108.688
1289793392895,108.605
1289793452895,108.585
1289793512895,108.931
1289793572895,108.687
1289793632905,108.426
1289793692905,108.514
1289793752905,108.651
1289793812905,108.415
1289793872905,108.731
1289793932905,108.716
1289793992905,108.597
1289794052905,108.538
1289794112905,108.398
1289794172905,108.775
1289794232905,108.743
1289794292905,108.743
1289794352905,108.487
1289794412905,108.492
1289794472905,108.531
1289794532905,108.570
1289794592905,108.586
1289794652905,108.725
1289794712905,108.539
1289794772905,108.767
1289794832905,108.566
1289794892905,108.528
1289794952905,108.645
1289795012905,108.336
1289795072905,108.481
1289795132905,108.430
1289795192905,108.823
1289795252905,108.500
1289795312905,108.508
1289795372905,108.778
1289795432905,108.667
1289795492905,108.777
1289795552905,108.815
1289795612905,108.514
1289795672905,108.785
1289795732905,108.743
1289795792905,108.611
1289795852905,108.612
1289795912905,108.613
1289795972905,108.577
1289796032905,108.677
1289796092905,108.881
1289796152905,108.424
1289796212905,108.625
1289796272905,108.708
1289796332905,108.611
1289796392905,108.704
1289796452905,108.830
1289796512905,108.720
1289796572905,108.752
1289796632905,108.625
1289796692905,108.646
1289796752905,108.751
1289796812905,108.742
1289796872905,108.676
1289796932905,108.958
1289796992905,108.728
1289797052905,108.946
1289797112905,108.817
1289797172905,108.671
1289797232915,108.858
1289797292915,108.663
1289797352915,108.916
1289797412915,108.783
1289797472915,108.856
1289797532915,108.925
1289797592915,108.977
1289797652915,109.023
1289797712915,109.126
1289797772915,108.979
1289797832915,108.940
1289797892915,108.832
1289797952915,108.980
1289798012915,108.899
1289798072915,109.116
1289798132915,109.074
1289798192915,109.126
1289798252915,109.053
1289798312915,109.298
1289798372915,109.144
1289798432915,109.269
1289798492915,109.273
1289798552915,109.338
1289798612915,109.240
1289798672915,109.279
1289798732915,109.154
1289798792915,109.199
1289798852915,109.396
1289798912915,109.226
1289798972915,109.412
1289799032915,109.290
1289799092915,109.065
1289799152915,109.260
1289799212915,109.414
1289799272915,109.376
1289799332915,109.277
1289799392915,109.279
1289799452915,109.522
1289799512915,109.180
1289799572915,109.305
1289799632915,109.266
1289799692915,109.472
1289799752915,109.491
1289799812915,109.351
1289799872915,109.288
1289799932915,109.249
1289799992915,109.491
1289800052915,109.231
1289800112915,109.301
1289800172915,109.226
1289800232915,109.273
1289800292915,109.291
1289800352915,109.104
1289800412915,109.013
1289800472915,109.283
1289800532915,109.457
1289800592915,109.217
1289800652915,109.292
1289800712915,109.460
1289800772915,109.356
1289800832926,109.417
1289800892926,109.615
1289800952926,109.512
1289801012926,109.572
1289801072926,109.341
1289801132926,109.580
1289801192926,109.467
1289801252926,109.604
1289801312926,109.482
1289801372926,109.586
1289801432926,109.654
1289801492926,109.301
1289801552926,109.539
1289801612926,109.423
1289801672926,109.434
1289801732926,109.424
1289801792926,109.439
1289801852926,109.469
1289801912926,109.420
1289801972926,109.485
1289802032926,109.537
1289802092926,109.562
1289802152926,109.384
1289802212926,109.407
1289802272926,109.461
1289802332926,109.358
1289802392926,109.530
1289802452926,109.473
1289802512926,109.644
1289802572926,109.429
1289802632926,109.559
1289802692926,109.269
1289802752926,109.475
1289802812926,109.548
1289802872926,109.880
1289802932926,109.501
1289802992926,109.683
1289803052926,109.592
1289803112926,109.580
1289803172926,109.462
1289803232926,109.850
1289803292926,109.380
1289803352926,109.763
1289803412926,109.662
1289803472926,109.519
1289803532926,109.633
1289803592926,109.889
1289803652926,109.865
1289803712926,109.804
1289803772926,109.923
1289803832926,109.839
1289803892926,109.875
1289803952926,109.980
1289804012926,109.960
1289804072926,109.971
1289804132926,109.736
1289804192926,109.805
1289804252926,109.948
1289804312926,109.964
1289804372926,109.900
1289804432937,110.025
1289804492937,109.852
1289804552937,109.749
1289804612937,110.017
1289804672937,110.022
1289804732937,110.067
1289804792937,110.023
1289804852937,110.057
1289804912937,110.201
1289804972937,110.180
1289805032937,110.239
1289805092937,110.198
1289805152937,110.285
1289805212937,110.208
1289805272937,110.204
1289805332937,110.131
1289805392937,110.042
1289805452937,110.277
1289805512937,110.178
1289805572937,110.387
1289805632937,110.239
1289805692937,110.293
1289805752937,110.263
1289805812937,110.421
1289805872937,110.173
1289805932937,110.666
1289805992937,110.237
1289806052937,110.566
1289806112937,110.277
1289806172937,110.437
1289806232937,110.370
1289806292937,110.630
1289806352937,110.588
1289806412937,110.648
1289806472937,110.607
1289806532937,110.675
1289806592937,110.673
1289806652937,110.451
1289806712937,110.574
1289806772937,110.571
1289806832937,110.578
1289806892937,110.331
1289806952937,110.651
1289807012937,110.617
1289807072937,110.694
1289807132937,110.574
1289807192937,110.953
1289807252937,110.797
1289807312937,110.907
1289807372937,110.840
1289807432937,110.894
1289807492937,110.560
1289807552937,110.688
1289807612937,110.579
1289807672937,110.692
1289807732937,110.734
1289807792937,110.702
1289807852937,110.782
1289807912937,110.818
1289807972937,110.987
1289808032948,110.985
1289808092948,110.740
1289808152948,110.711
1289808212948,110.971
1289808272948,111.067
1289808332948,111.051
1289808392948,111.042
1289808452948,111.043
1289808512948,110.834
1289808572948,111.043
1289808632948,110.892
1289808692948,110.653
1289808752948,110.836
1289808812948,110.704
1289808872948,110.740
1289808932948,110.578
1289808992948,110.656
1289809052948,110.601
1289809112948,110.493
1289809172948,110.712
1289809232948,110.813
1289809292948,110.652
1289809352948,110.623
1289809412948,110.692
1289809472948,110.733
1289809532948,110.548
1289809592948,110.921
1289809652948,110.933
1289809712948,110.680
1289809772948,110.721
1289809832948,110.850
1289809892948,110.745
1289809952948,110.893
1289810012948,110.627
1289810072948,110.487
1289810132948,110.528
1289810192948,110.535
1289810252948,110.523
1289810312948,110.371
1289810372948,110.473
1289810432948,110.295
1289810492948,110.545
1289810552948,110.418
1289810612948,110.512
1289810672948,110.566
1289810732948,110.499
1289810792948,110.177
1289810852948,110.303
1289810912948,110.391
1289810972948,110.580
1289811032948,110.224
1289811092948,110.124
1289811152948,110.226
1289811212948,110.274
1289811272948,110.232
1289811332948,110.319
1289811392948,110.405
1289811452948,110.249
1289811512948,110.322
1289811572948,110.324
1289811632959,110.310
1289811692959,110.437
1289811752959,110.412
1289811812959,110.319
1289811872959,110.113
1289811932959,110.264
1289811992959,110.368
1289812052959,110.346
1289812112959,110.123
1289812172959,110.671
1289812232959,110.370
1289812292959,110.565
1289812352959,110.482
1289812412959,110.497
1289812472959,110.436
1289812532959,110.612
1289812592959,110.544
1289812652959,110.446
1289812712959,110.877
1289812772959,110.549
1289812832959,110.759
1289812892959,110.540
1289812952959,110.443
1289813012959,110.606
1289813072959,110.962
1289813132959,110.562
1289813192959,110.572
1289813252959,110.779
1289813312959,110.708
1289813372959,110.694
1289813432959,110.769
1289813492959,110.722
1289813552959,110.903
1289813612959,110.717
1289813672959,110.667
1289813732959,110.764
1289813792959,110.814
1289813852959,111.030
1289813912959,111.093
1289813972959,110.998
1289814032959,110.860
1289814092959,110.818
1289814152959,110.925
1289814212959,111.197
1289814272959,111.183
1289814332959,111.029
1289814392959,111.186
1289814452959,111.262
1289814512959,111.270
1289814572959,111.189
1289814632959,111.410
1289814692959,111.347
1289814752959,111.180
1289814812959,111.529
1289814872959,111.476
1289814932959,111.653
1289814992959,111.318
1289815052959,111.340
1289815112959,111.406
1289815172959,111.482
1289815232970,111.596
1289815292970,111.440
1289815352970,111.433
1289815412970,111.460
1289815472970,111.776
1289815532970,111.644
1289815592970,111.378
1289815652970,111.574
1289815712970,111.649
1289815772970,111.541
1289815832970,111.504
1289815892970,111.527
1289815952970,111.564
1289816012970,111.360
1289816072970,111.456
1289816132970,111.402
1289816192970,111.541
1289816252970,111.649
1289816312970,111.487
1289816372970,111.599
1289816432970,111.613
1289816492970,111.577
1289816552970,111.749
1289816612970,111.509
1289816672970,111.657
1289816732970,111.621
1289816792970,111.565
1289816852970,111.453
1289816912970,111.343
1289816972970,111.230
1289817032970,111.403
1289817092970,111.395
1289817152970,111.158
1289817212970,111.410
1289817272970,111.410
1289817332970,111.417
1289817392970,111.474
1289817452970,111.121
1289817512970,111.151
1289817572970,111.206
1289817632970,111.632
1289817692970,111.444
1289817752970,111.566
1289817812970,111.498
1289817872970,111.450
1289817932970,111.468
1289817992970,111.408
1289818052970,111.586
1289818112970,111.397
1289818172970,111.496
1289818232970,111.223
1289818292970,111.307
1289818352970,111.306
1289818412970,111.405
1289818472970,111.524
1289818532970,111.420
1289818592970,111.514
1289818652970,111.658
1289818712970,111.412
1289818772970,111.249
1289818832982,111.329
1289818892982,111.711
1289818952982,111.461
1289819012982,111.652
1289819072982,111.521
1289819132982,111.260
1289819192982,111.530
1289819252982,111.491
1289819312982,111.534
1289819372982,111.278
1289819432982,111.279
1289819492982,111.509
1289819552982,111.498
1289819612982,111.465
1289819672982,111.464
1289819732982,111.520
1289819792982,111.270
1289819852982,111.370
1289819912982,111.604
1289819972982,111.573
1289820032982,111.414
1289820092982,111.379
1289820152982,111.674
1289820212982,111.607
1289820272982,111.582
1289820332982,111.585
1289820392982,111.613
1289820452982,111.479
1289820512982,111.780
1289820572982,111.426
1289820632982,111.595
1289820692982,111.484
1289820752982,111.670
1289820812982,111.799
1289820872982,111.768
1289820932982,111.542
1289820992982,111.644
1289821052982,111.509
1289821112982,111.521
1289821172982,111.387
1289821232982,111.504
1289821292982,111.827
1289821352982,111.896
1289821412982,111.656
1289821472982,111.458
1289821532982,111.916
1289821592982,111.702
1289821652982,111.763
1289821712982,111.869
1289821772982,111.919
1289821832982,112.126
1289821892982,111.906
1289821952982,111.895
1289822012982,111.796
1289822072982,111.683
1289822132982,112.206
1289822192982,111.728
1289822252982,111.682
1289822312982,112.047
1289822372982,111.929
1289822432994,111.777
1289822492994,111.988
1289822552994,111.647
1289822612994,111.785
1289822672994,111.563
1289822732994,111.582
1289822792994,111.617
1289822852994,111.708
1289822912994,111.608
1289822972994,111.706
1289823032994,111.538
1289823092994,111.503
1289823152994,111.564
1289823212994,111.471
1289823272994,111.559
1289823332994,111.836
1289823392994,111.681
1289823452994,111.776
1289823512994,111.833
1289823572994,111.858
1289823632994,111.869
1289823692994,111.719
1289823752994,111.645
1289823812994,111.782
1289823872994,111.605
1289823932994,111.800
1289823992994,111.748
1289824052994,111.594
1289824112994,111.506
1289824172994,111.391
1289824232994,111.588
1289824292994,111.543
1289824352994,111.664
1289824412994,111.716
1289824472994,111.381
1289824532994,111.383
1289824592994,111.449
1289824652994,111.277
1289824712994,111.480
1289824772994,111.213
1289824832994,111.319
1289824892994,111.372
1289824952994,111.289
1289825012994,111.515
1289825072994,111.550
1289825132994,111.676
1289825192994,111.488
1289825252994,111.493
1289825312994,111.500
1289825372994,111.164
1289825432994,111.554
1289825492994,111.644
1289825552994,111.718
1289825612994,111.583
1289825672994,111.359
1289825732994,111.205
1289825792994,111.322
1289825852994,111.487
1289825912994,111.431
1289825972994,111.431
1289826033006,111.524
1289826093006,111.407
1289826153006,111.387
1289826213006,111.272
1289826273006,111.369
1289826333006,111.433
1289826393006,111.316
1289826453006,111.296
1289826513006,111.346
1289826573006,111.589
1289826633006,111.331
1289826693006,111.258
1289826753006,111.845
1289826813006,111.483
1289826873006,111.368
1289826933006,111.484
1289826993006,111.517
1289827053006,111.635
1289827113006,111.610
1289827173006,111.503
1289827233006,111.579
1289827293006,111.493
1289827353006,111.454
1289827413006,111.477
1289827473006,111.559
1289827533006,111.787
1289827593006,111.490
1289827653006,111.800
1289827713006,111.327
1289827773006,111.788
1289827833006,111.597
1289827893006,111.407
1289827953006,111.579
1289828013006,111.548
1289828073006,111.530
1289828133006,111.519
1289828193006,111.641
1289828253006,111.694
1289828313006,111.493
1289828373006,111.439
1289828433006,111.540
1289828493006,111.420
1289828553006,111.585
1289828613006,111.496
1289828673006,111.136
1289828733006,111.496
1289828793006,111.468
1289828853006,111.613
1289828913006,111.467
1289828973006,111.505
1289829033006,111.456
1289829093006,111.698
1289829153006,111.598
1289829213006,111.683
1289829273006,111.446
1289829333006,111.412
1289829393006,111.821
1289829453006,111.633
1289829513006,111.497
1289829573006,111.808
1289829633018,111.581
1289829693018,111.721
1289829753018,111.699
1289829813018,111.630
1289829873018,111.730
1289829933018,111.941
1289829993018,111.560
1289830053018,111.746
1289830113018,111.869
1289830173018,111.868
1289830233018,111.493
1289830293018,111.816
1289830353018,111.854
1289830413018,111.719
1289830473018,111.754
1289830533018,111.731
1289830593018,111.765
1289830653018,111.659
1289830713018,111.899
1289830773018,111.982
1289830833018,111.886
1289830893018,111.653
1289830953018,111.701
1289831013018,111.643
1289831073018,111.935
1289831133018,111.801
1289831193018,111.700
1289831253018,111.902
1289831313018,111.787
1289831373018,111.828
1289831433018,111.898
1289831493018,111.946
1289831553018,111.882
1289831613018,111.909
1289831673018,112.059
1289831733018,112.100
1289831793018,112.175
1289831853018,111.988
1289831913018,112.361
1289831973018,112.208
1289832033018,112.096
1289832093018,112.210
1289832153018,112.419
1289832213018,112.053
1289832273018,112.005
1289832333018,112.112
1289832393018,112.117
1289832453018,112.299
1289832513018,112.322
1289832573018,112.165
1289832633018,112.475
1289832693018,112.150
1289832753018,112.269
1289832813018,112.205
1289832873018,112.387
1289832933018,112.281
1289832993018,112.169
1289833053018,112.159
1289833113018,112.128
1289833173018,112.154
1289833233030,112.130
1289833293030,112.093
1289833353030,111.930
1289833413030,112.143
1289833473030,111.997
1289833533030,112.008
1289833593030,111.917
1289833653030,111.770
1289833713030,111.764
1289833773030,111.915
1289833833030,111.850
1289833893030,111.815
1289833953030,111.968
1289834013030,111.769
1289834073030,111.748
1289834133030,111.786
1289834193030,111.680
1289834253030,111.687
1289834313030,111.830
1289834373030,111.938
1289834433030,111.964
1289834493030,111.611
1289834553030,111.750
1289834613030,111.773
1289834673030,111.901
1289834733030,111.666
1289834793030,111.780
1289834853030,111.889
1289834913030,111.606
1289834973030,111.849
1289835033030,111.875
1289835093030,111.446
1289835153030,111.710
1289835213030,111.362
1289835273030,111.777
1289835333030,111.666
1289835393030,111.572
1289835453030,111.701
1289835513030,111.763
1289835573030,111.663
1289835633030,111.716
1289835693030,111.639
1289835753030,111.559
1289835813030,111.529
1289835873030,111.858
1289835933030,111.784
1289835993030,111.621
1289836053030,111.707
1289836113030,111.643
1289836173030,111.686
1289836233030,111.558
1289836293030,111.816
1289836353030,111.804
1289836413030,111.774
1289836473030,111.570
1289836533030,111.806
1289836593030,111.501
1289836653030,111.647
1289836713030,111.457
1289836773030,111.691
1289836833042,111.663
1289836893042,111.633
1289836953042,111.785
1289837013042,111.659
1289837073042,111.532
1289837133042,111.521
1289837193042,111.699
1289837253042,111.600
1289837313042,111.689
1289837373042,111.602
1289837433042,111.719
1289837493042,111.298
1289837553042,111.563
1289837613042,111.466
1289837673042,111.574
1289837733042,111.396
1289837793042,111.432
1289837853042,111.336
1289837913042,111.309
1289837973042,111.135
1289838033042,111.297
1289838093042,111.585
1289838153042,111.172
1289838213042,111.382
1289838273042,111.289
1289838333042,111.260
1289838393042,111.284
1289838453042,111.331
1289838513042,111.244
1289838573042,111.195
1289838633042,111.171
1289838693042,111.091
1289838753042,111.166
1289838813042,111.307
1289838873042,111.079
1289838933042,111.060
1289838993042,111.236
1289839053042,111.144
1289839113042,111.168
1289839173042,111.051
1289839233042,110.828
1289839293042,110.919
1289839353042,111.192
1289839413042,111.009
1289839473042,111.017
1289839533042,111.025
1289839593042,111.299
1289839653042,111.088
1289839713042,110.894
1289839773042,111.040
1289839833042,111.127
1289839893042,111.190
1289839953042,111.215
1289840013042,111.223
1289840073042,111.245
1289840133042,111.056
1289840193042,111.177
1289840253042,111.125
1289840313042,111.175
1289840373042,111.413
1289840433054,111.280
1289840493054,110.979
1289840553054,111.127
1289840613054,111.206
1289840673054,111.182
1289840733054,111.217
1289840793054,111.357
1289840853054,111.064
1289840913054,111.290
1289840973054,111.178
1289841033054,111.159
1289841093054,111.209
1289841153054,111.154
1289841213054,111.179
1289841273054,111.013
1289841333054,111.224
1289841393054,111.350
1289841453054,111.229
1289841513054,111.521
1289841573054,111.567
1289841633054,111.331
1289841693054,111.186
1289841753054,111.428
1289841813054,111.288
1289841873054,111.500
1289841933054,111.322
1289841993054,111.431
1289842053054,111.419
1289842113054,111.587
1289842173054,111.512
1289842233054,111.585
1289842293054,111.553
1289842353054,111.671
1289842413054,111.478
1289842473054,111.551
1289842533054,111.462
1289842593054,111.633
1289842653054,111.361
1289842713054,111.809
1289842773054,111.809
1289842833054,111.830
1289842893054,111.526
1289842953054,111.780
1289843013054,111.632
1289843073054,111.472
1289843133054,111.748
1289843193054,111.696
1289843253054,111.521
1289843313054,111.643
1289843373054,111.765
1289843433054,111.956
1289843493054,111.657
1289843553054,111.668
1289843613054,111.865
1289843673054,111.526
1289843733054,111.806
1289843793054,111.576
1289843853054,111.585
1289843913054,111.817
1289843973054,111.555
1289844033066,111.631
1289844093066,111.581
1289844153066,111.539
1289844213066,111.552
1289844273066,111.508
1289844333066,111.758
1289844393066,111.662
1289844453066,111.599
1289844513066,111.714
1289844573066,111.670
1289844633066,111.577
1289844693066,111.488
1289844753066,111.814
1289844813066,111.593
1289844873066,111.664
1289844933066,111.726
1289844993066,111.892
1289845053066,111.978
1289845113066,111.427
1289845173066,111.880
1289845233066,111.778
1289845293066,111.916
1289845353066,112.112
1289845413066,111.931
1289845473066,111.845
1289845533066,111.943
1289845593066,111.666
1289845653066,111.779
1289845713066,111.981
1289845773066,111.703
1289845833066,111.763
1289845893066,111.936
1289845953066,112.061
1289846013066,112.226
1289846073066,112.003
1289846133066,111.963
1289846193066,112.283
1289846253066,112.051
1289846313066,112.267
1289846373066,112.028
1289846433066,112.201
1289846493066,112.133
1289846553066,112.254
1289846613066,112.193
1289846673066,112.142
1289846733066,112.310
1289846793066,112.028
1289846853066,112.482
1289846913066,112.494
1289846973066,112.350
1289847033066,112.294
1289847093066,112.699
1289847153066,112.400
1289847213066,112.188
1289847273066,112.373
1289847333066,112.356
1289847393066,112.258
1289847453066,112.466
1289847513066,112.177
1289847573066,112.348
1289847633077,112.496
1289847693077,112.317
1289847753077,112.255
1289847813077,112.254
1289847873077,112.471
1289847933077,112.001
1289847993077,112.055
1289848053077,112.345
1289848113077,112.409
1289848173077,112.331
1289848233077,112.137
1289848293077,112.255
1289848353077,112.185
1289848413077,112.207
1289848473077,112.158
1289848533077,112.275
1289848593077,112.217
1289848653077,112.329
1289848713077,112.175
1289848773077,112.230
1289848833077,112.396
1289848893077,112.034
1289848953077,112.192
1289849013077,112.028
1289849073077,112.237
1289849133077,112.008
1289849193077,112.098
1289849253077,112.242
1289849313077,112.215
1289849373077,112.367
1289849433077,112.112
1289849493077,112.373
1289849553077,112.058
1289849613077,112.429
1289849673077,112.149
1289849733077,112.115
1289849793077,112.091
1289849853077,112.081
1289849913077,112.121
1289849973077,112.040
1289850033077,111.784
1289850093077,112.001
1289850153077,112.018
1289850213077,111.882
1289850273077,111.967
1289850333077,111.850
1289850393077,111.739
1289850453077,111.733
1289850513077,111.776
1289850573077,111.864
1289850633077,111.629
1289850693077,111.773
1289850753077,111.678
1289850813077,111.815
1289850873077,111.507
1289850933077,111.382
1289850993077,111.280
1289851053077,111.749
1289851113077,111.343
1289851173077,111.175
1289851233089,111.196
1289851293089,111.266
1289851353089,111.316
1289851413089,111.188
1289851473089,111.156
1289851533089,111.087
1289851593089,111.191
1289851653089,111.162
1289851713089,110.988
1289851773089,111.359
1289851833089,111.198
1289851893089,111.038
1289851953089,111.011
1289852013089,111.039
1289852073089,110.962
1289852133089,111.194
1289852193089,110.817
1289852253089,111.056
1289852313089,111.034
1289852373089,110.788
1289852433089,110.710
1289852493089,110.802
1289852553089,110.906
1289852613089,110.774
1289852673089,110.778
1289852733089,110.894
1289852793089,110.727
1289852853089,110.635
1289852913089,110.915
1289852973089,110.510
1289853033089,110.656
1289853093089,110.594
1289853153089,110.881
1289853213089,110.548
1289853273089,110.539
1289853333089,110.525
1289853393089,110.596
1289853453089,110.565
1289853513089,110.342
1289853573089,110.644
1289853633089,110.429
1289853693089,110.453
1289853753089,110.618
1289853813089,110.406
1289853873089,110.517
1289853933089,110.323
1289853993089,110.177
1289854053089,110.299
1289854113089,110.197
1289854173089,110.248
1289854233089,110.390
1289854293089,110.188
1289854353089,110.374
1289854413089,110.303
1289854473089,110.373
1289854533089,110.087
1289854593089,110.501
1289854653089,110.386
1289854713089,110.460
1289854773089,110.199
1289854833100,110.353
1289854893100,110.141
1289854953100,110.097
1289855013100,110.267
1289855073100,110.332
1289855133100,110.336
1289855193100,110.338
1289855253100,110.629
1289855313100,110.554
1289855373100,110.613
1289855433100,110.519
1289855493100,110.458
1289855553100,110.444
1289855613100,110.281
1289855673100,110.356
1289855733100,110.346
1289855793100,110.269
1289855853100,110.516
1289855913100,110.216
1289855973100,110.667
1289856033100,110.422
1289856093100,110.206
1289856153100,110.450
1289856213100,110.452
1289856273100,110.443
1289856333100,110.611
1289856393100,110.417
1289856453100,110.725
1289856513100,110.559
1289856573100,110.281
1289856633100,110.675
1289856693100,110.438
1289856753100,110.448
1289856813100,110.570
1289856873100,110.400
1289856933100,110.553
1289856993100,110.415
1289857053100,110.420
1289857113100,110.283
1289857173100,110.389
1289857233100,110.138
1289857293100,110.276
1289857353100,110.299
1289857413100,110.306
1289857473100,110.275
1289857533100,110.285
1289857593100,110.501
1289857653100,110.282
1289857713100,110.410
1289857773100,110.386
1289857833100,110.203
1289857893100,110.288
1289857953100,110.247
1289858013100,110.224
1289858073100,110.210
1289858133100,110.349
1289858193100,110.295
1289858253100,110.127
1289858313100,110.408
1289858373100,110.476
1289858433111,110.442
1289858493111,110.322
1289858553111,110.130
1289858613111,110.579
1289858673111,110.216
1289858733111,110.482
1289858793111,110.373
1289858853111,110.255
1289858913111,110.480
1289858973111,110.309
1289859033111,110.469
1289859093111,110.359
1289859153111,110.352
1289859213111,110.315
1289859273111,110.258
1289859333111,110.481
1289859393111,110.254
1289859453111,110.270
1289859513111,110.378
1289859573111,110.548
1289859633111,110.439
1289859693111,110.598
1289859753111,110.275
1289859813111,110.232
1289859873111,110.462
1289859933111,110.349
1289859993111,110.418
1289860053111,110.470
1289860113111,110.588
1289860173111,110.601
1289860233111,110.685
1289860293111,110.411
1289860353111,110.387
1289860413111,110.363
1289860473111,110.563
1289860533111,110.530
1289860593111,110.924
1289860653111,110.719
1289860713111,110.572
1289860773111,110.544
1289860833111,110.440
1289860893111,110.601
1289860953111,110.566
1289861013111,110.607
1289861073111,110.599
1289861133111,110.441
1289861193111,110.513
1289861253111,110.250
1289861313111,110.177
1289861373111,110.335
1289861433111,110.444
1289861493111,110.419
1289861553111,110.386
1289861613111,110.298
1289861673111,110.564
1289861733111,110.275
1289861793111,110.519
1289861853111,110.228
1289861913111,110.443
1289861973111,110.306
1289862033122,110.248
1289862093122,110.264
1289862153122,110.028
1289862213122,110.236
1289862273122,110.249
1289862333122,110.416
1289862393122,110.185
1289862453122,110.077
1289862513122,110.219
1289862573122,110.279
1289862633122,110.259
1289862693122,110.292
1289862753122,110.202
1289862813122,110.279
1289862873122,110.231
1289862933122,110.372
1289862993122,110.309
1289863053122,110.191
1289863113122,110.200
1289863173122,110.385
1289863233122,110.322
1289863293122,110.036
1289863353122,110.277
1289863413122,110.189
1289863473122,110.383
1289863533122,110.271
1289863593122,110.278
1289863653122,110.178
1289863713122,110.119
1289863773122,110.203
1289863833122,110.290
1289863893122,110.330
1289863953122,110.022
1289864013122,110.119
1289864073122,109.995
1289864133122,110.121
1289864193122,110.266
1289864253122,110.215
1289864313122,110.052
1289864373122,110.102
1289864433122,110.512
1289864493122,109.985
1289864553122,109.889
1289864613122,110.225
1289864673122,109.920
1289864733122,109.954
1289864793122,110.275
1289864853122,110.239
1289864913122,109.931
1289864973122,110.182
1289865033122,110.157
1289865093122,110.237
1289865153122,110.249
1289865213122,109.968
1289865273122,110.178
1289865333122,110.119
1289865393122,110.208
1289865453122,110.074
1289865513122,110.055
1289865573122,110.229