1289865633132,110.268
1289865693132,110.095
1289865753132,110.059
1289865813132,110.113
1289865873132,109.856
1289865933132,110.051
1289865993132,109.957
1289866053132,109.961
1289866113132,109.978
1289866173132,110.081
1289866233132,109.968
1289866293132,109.847
1289866353132,110.319
1289866413132,109.842
1289866473132,110.020
1289866533132,109.984
1289866593132,110.141
1289866653132,110.044
1289866713132,110.065
1289866773132,110.007
1289866833132,109.840
1289866893132,110.052
1289866953132,109.924
1289867013132,109.839
1289867073132,110.202
1289867133132,109.883
1289867193132,109.792
1289867253132,109.722
1289867313132,109.836
1289867373132,109.842
1289867433132,109.850
1289867493132,109.718
1289867553132,109.965
1289867613132,109.960
1289867673132,109.863
1289867733132,109.962
1289867793132,110.107
1289867853132,110.071
1289867913132,109.957
1289867973132,110.152
1289868033132,110.134
1289868093132,109.994
1289868153132,109.930
1289868213132,109.895
1289868273132,110.095
1289868333132,110.193
1289868393132,109.673
1289868453132,109.954
1289868513132,109.887
1289868573132,109.901
1289868633132,110.085
1289868693132,109.990
1289868753132,110.148
1289868813132,109.946
1289868873132,109.724
1289868933132,110.100
1289868993132,109.698
1289869053132,109.907
1289869113132,110.074
1289869173132,109.972
1289869233142,110.100
1289869293142,109.877
1289869353142,109.738
1289869413142,109.810
1289869473142,109.861
1289869533142,109.726
1289869593142,109.704
1289869653142,109.905
1289869713142,109.798
1289869773142,109.944
1289869833142,110.061
1289869893142,109.579
1289869953142,109.741
1289870013142,109.933
1289870073142,109.798
1289870133142,109.767
1289870193142,109.712
1289870253142,110.011
1289870313142,109.733
1289870373142,109.823
1289870433142,109.652
1289870493142,109.805
1289870553142,109.828
1289870613142,110.106
1289870673142,109.687
1289870733142,109.602
1289870793142,109.571
1289870853142,109.787
1289870913142,109.835
1289870973142,109.814
1289871033142,109.487
1289871093142,109.849
1289871153142,109.915
1289871213142,109.646
1289871273142,109.862
1289871333142,109.858
1289871393142,109.771
1289871453142,110.091
1289871513142,109.897
1289871573142,109.766
1289871633142,110.022
1289871693142,110.064
1289871753142,109.831
1289871813142,109.877
1289871873142,109.787
1289871933142,109.912
1289871993142,109.983
1289872053142,109.867
1289872113142,109.897
1289872173142,109.961
1289872233142,109.703
1289872293142,109.832
1289872353142,109.809
1289872413142,109.710
1289872473142,109.832
1289872533142,109.577
1289872593142,109.511
1289872653142,110.089
1289872713142,109.500
1289872773142,109.822
1289872833152,109.701
1289872893152,109.662
1289872953152,109.296
1289873013152,109.662
1289873073152,109.486
1289873133152,109.325
1289873193152,109.368
1289873253153,109.644
1289873313153,109.493
1289873373153,109.363
1289873433153,109.588
1289873493153,109.339
1289873553152,109.431
1289873613152,109.382
1289873673152,109.299
1289873733152,109.452
1289873793152,109.454
1289873853152,109.491
1289873913152,109.675
1289873973152,109.476
1289874033152,109.561
1289874093152,109.621
1289874153152,109.489
1289874213152,109.598
1289874273152,109.403
1289874333152,109.515
1289874393152,109.583
1289874453152,109.495
1289874513152,109.104
1289874573152,109.538
1289874633153,109.648
1289874693153,109.487
1289874753153,109.282
1289874813153,109.390
1289874873153,109.265
1289874933152,109.268
1289874993152,109.343
1289875053152,109.267
1289875113152,109.210
1289875173152,109.398
1289875233152,109.280
1289875293152,109.257
1289875353152,109.262
1289875413152,109.075
1289875473152,109.102
1289875533152,109.113
1289875593152,108.978
1289875653152,109.104
1289875713152,108.965
1289875773152,109.023
1289875833152,108.834
1289875893152,108.976
1289875953153,108.890
1289876013153,109.215
1289876073153,109.014
1289876133153,108.923
1289876193153,109.086
1289876253152,109.045
1289876313152,108.999
1289876373152,108.895
1289876433163,109.225
1289876493163,109.261
1289876553163,109.311
1289876613163,109.063
1289876673163,109.293
1289876733163,109.137
1289876793163,108.920
1289876853163,109.018
1289876913163,108.912
1289876973163,108.998
1289877033163,109.008
1289877093163,108.531
1289877633163,108.889
1289877693163,108.962
1289877753163,108.967
1289877813163,108.774
1289877873163,109.120
1289877933163,108.952
1289877993163,108.809
1289878053163,108.974
1289878113163,108.839
1289878173163,108.729
1289878233163,108.862
1289878293163,108.889
1289878353163,108.932
1289878413163,108.954
1289878473163,108.867
1289878533163,108.817
1289878593162,108.607
1289878653162,108.827
1289878713162,108.786
1289878773162,108.932
1289878833162,108.756
1289878893162,109.052
1289878953163,108.633
1289879013163,108.513
1289879073163,108.617
1289879133163,108.657
1289879193163,108.776
1289879253163,108.764
1289879313163,108.717
1289879373163,108.674
1289879433163,108.671
1289879493163,108.642
1289879553163,108.520
1289879613163,108.299
1289879673163,108.727
1289879733163,108.475
1289879793163,108.525
1289879853163,108.643
1289879913163,108.574
1289879973162,108.457
1289880033173,108.588
1289880093173,108.410
1289880153173,108.640
1289880213173,108.452
1289880273173,108.342
1289880333173,108.436
1289880393173,108.323
1289880453173,108.214
1289880513173,108.484
1289880573173,108.318
1289880633173,108.322
1289880693173,108.409
1289880753173,108.444
1289880813173,108.311
1289880873173,108.295
1289880933172,108.243
1289880993173,108.612
1289881053173,108.316
1289881113173,108.451
1289881173173,108.039
1289881233173,108.091
1289881293173,108.361
1289881353173,108.242
1289881413173,108.177
1289881473173,108.142
1289881533173,108.363
1289881593173,108.155
1289881653173,108.151
1289881713173,107.987
1289881773173,108.094
1289881833173,108.029
1289881893173,108.076
1289881953173,108.013
1289882013173,108.191
1289882073173,108.131
1289882133173,108.043
1289882193173,107.871
1289882253172,107.843
1289882313172,108.118
1289882373173,108.137
1289882433173,108.165
1289882493173,108.327
1289882553173,107.985
1289882613173,108.002
1289882673173,107.998
1289882733173,108.085
1289882793173,108.049
1289882853173,108.031
1289882913173,108.066
1289882973173,108.045
1289883033173,107.821
1289883093173,107.914
1289883153173,107.872
1289883213173,108.074
1289883273173,107.701
1289883333173,107.815
1289883393173,107.894
1289883453173,107.757
1289883513173,107.871
1289883573173,107.762
1289883633183,107.753
1289883693183,107.898
1289883753183,107.579
1289883813183,107.622
1289883873183,107.764
1289883933183,107.494
1289883993183,107.727
1289884053183,107.559
1289884113183,107.556
1289884173183,107.657
1289884233183,107.479
1289884293183,107.736
1289884353183,107.673
1289884413183,107.591
1289884473183,108.014
1289884533183,107.524
1289884593183,107.542
1289884653183,107.556
1289884713183,107.559
1289884773183,107.453
1289884833183,107.531
1289884893183,107.576
1289884953183,107.776
1289885013183,107.457
1289885073183,107.588
1289885133183,107.610
1289885193183,107.654
1289885253183,107.437
1289885313183,107.602
1289885373183,107.930
1289885433183,107.586
1289885493183,107.708
1289885553183,107.631
1289885613183,107.454
1289885673183,107.483
1289885733183,107.433
1289885793183,107.377
1289885853183,107.509
1289885913183,107.405
1289885973183,107.460
1289886033183,107.524
1289886093183,107.490
1289886153183,107.553
1289886213183,107.355
1289886273183,107.436
1289886333183,107.303
1289886393183,107.538
1289886453183,107.595
1289886513183,107.400
1289886573183,107.601
1289886633183,107.302
1289886693183,107.250
1289886753183,107.433
1289886813183,107.524
1289886873183,107.164
1289886933183,107.221
1289886993183,107.381
1289887053183,107.380
1289887113183,107.481
1289887173183,107.263
1289887233193,107.365
1289887293193,107.469
1289887353193,107.420
1289887413193,107.425
1289887473193,107.368
1289887533193,107.161
1289887593193,107.434
1289887653193,107.339
1289887713193,107.249
1289887773193,107.548
1289887833193,107.459
1289887893193,107.706
1289887953193,107.346
1289888013193,107.514
1289888073193,107.637
1289888133193,107.419
1289888193193,107.539
1289888253193,107.460
1289888313193,107.441
1289888373193,107.640
1289888433193,107.613
1289888493193,107.567
1289888553193,107.568
1289888613193,107.470
1289888673193,107.494
1289888733193,107.469
1289888793193,107.340
1289888853193,107.104
1289888913193,107.453
1289888973193,107.480
1289889033193,107.389
1289889093193,107.196
1289889153193,107.255
1289889213193,107.200
1289889273193,107.261
1289889333193,107.386
1289889393193,107.154
1289889453193,107.321
1289889513193,107.269
1289889573193,107.104
1289889633193,107.390
1289889693193,107.268
1289889753193,107.307
1289889813193,107.345
1289889873193,107.427
1289889933193,107.321
1289889993193,107.386
1289890053193,107.482
1289890113193,107.074
1289890173193,107.352
1289890233193,107.256
1289890293193,107.234
1289890353193,107.275
1289890413193,107.454
1289890473193,107.263
1289890533193,107.386
1289890593193,107.195
1289890653193,107.296
1289890713193,107.302
1289890773193,107.453
1289890833203,107.451
1289890893203,107.214
1289890953203,107.277
1289891013203,107.112
1289891073203,107.023
1289891133203,107.223
1289891193203,106.953
1289891253203,107.056
1289891313203,106.977
1289891373203,107.212
1289891433203,107.056
1289891493203,107.063
1289891553203,107.423
1289891613203,107.202
1289891673203,107.416
1289891733203,106.944
1289891793203,107.176
1289891853203,107.532
1289891913203,107.235
1289891973203,107.193
1289892033203,107.407
1289892093203,107.227
1289892153203,107.141
1289892213203,107.202
1289892273203,107.153
1289892333203,107.135
1289892393203,106.936
1289892453203,107.060
1289892513203,107.131
1289892573203,107.192
1289892633203,107.098
1289892693203,107.427
1289892753203,107.163
1289892813203,107.309
1289892873203,107.406
1289892933203,107.083
1289892993203,107.233
1289893053203,106.900
1289893113203,107.363
1289893173203,107.308
1289893233203,107.126
1289893293203,107.254
1289893353203,107.329
1289893413203,107.098
1289893473203,107.292
1289893533203,107.237
1289893593203,107.159
1289893653203,107.221
1289893713203,107.301
1289893773203,107.363
1289893833203,107.267
1289893893203,107.384
1289893953203,107.278
1289894013203,107.261
1289894073203,107.386
1289894133203,107.319
1289894193203,107.020
1289894253203,107.049
1289894313203,107.047
1289894373203,107.047
1289894433214,106.885
1289894493214,107.023
1289894553214,107.064
1289894613214,107.202
1289894673214,107.073
1289894733214,106.998
1289894793214,107.045
1289894853214,107.153
1289894913214,107.139
1289894973214,106.970
1289895033214,107.213
1289895093214,107.104
1289895153214,107.065
1289895213214,106.844
1289895273214,106.888
1289895333214,107.068
1289895393214,107.035
1289895453214,107.100
1289895513214,107.124
1289895573214,107.003
1289895633214,106.967
1289895693214,107.457
1289895753214,107.014
1289895813214,107.059
1289895873214,106.937
1289895933214,107.031
1289895993214,107.083
1289896053214,107.050
1289896113214,106.785
1289896173214,107.066
1289896233214,107.236
1289896293214,107.204
1289896353214,107.241
1289896413214,107.202
1289896473214,106.995
1289896533214,107.053
1289896593214,107.117
1289896653214,107.040
1289896713214,107.021
1289896773214,107.010
1289896833214,107.081
1289896893214,107.195
1289896953214,106.811
1289897013214,107.018
1289897073214,107.071
1289897133214,107.243
1289897193214,106.962
1289897253214,107.181
1289897313214,107.050
1289897373214,107.145
1289897433214,107.050
1289897493214,107.360
1289897553214,107.232
1289897613214,107.159
1289897673214,107.282
1289897733214,107.149
1289897793214,107.141
1289897853214,107.200
1289897913214,107.253
1289897973214,107.407
1289898033225,107.132
1289898093225,107.227
1289898153225,107.138
1289898213225,107.133
1289898273225,106.933
1289898333225,107.302
1289898393225,106.953
1289898453225,107.244
1289898513225,107.208
1289898573225,107.041
1289898633225,107.032
1289898693225,107.094
1289898753225,107.361
1289898813225,107.375
1289898873225,107.148
1289898933225,107.009
1289898993225,107.055
1289899053225,106.893
1289899113225,107.073
1289899173225,107.370
1289899233225,107.245
1289899293225,107.104
1289899353225,107.064
1289899413225,107.123
1289899473225,107.122
1289899533225,107.059
1289899593225,107.308
1289899653225,107.006
1289899713225,107.437
1289899773225,106.943
1289899833225,106.996
1289899893225,107.173
1289899953225,106.966
1289900013225,107.122
1289900073225,106.824
1289900133225,106.967
1289900193225,107.007
1289900253225,106.911
1289900313225,107.017
1289900373225,106.951
1289900433225,106.909
1289900493225,106.921
1289900553225,107.025
1289900613225,107.145
1289900673225,106.784
1289900733225,106.797
1289900793225,106.881
1289900853225,106.905
1289900913225,107.189
1289900973225,106.829
1289901033225,107.093
1289901093225,106.815
1289901153225,107.186
1289901213225,107.170
1289901273225,106.743
1289901333225,107.119
1289901393225,106.996
1289901453225,106.925
1289901513225,106.913
1289901573225,107.093
1289901633236,107.005
1289901693236,106.952
1289901753236,106.890
1289901813236,107.007
1289901873236,106.755
1289901933236,106.927
1289901993236,106.853
1289902053236,106.854
1289902113236,106.970
1289902173236,106.636
1289902233236,106.897
1289902293236,106.999
1289902353236,106.767
1289902413236,107.061
1289902473236,106.869
1289902533236,107.156
1289902593236,106.663
1289902653236,107.145
1289902713236,106.835
1289902773236,106.645
1289902833236,106.700
1289902893236,106.924
1289902953236,106.704
1289903013236,106.709
1289903073236,106.856
1289903133236,107.020
1289903193236,106.646
1289903253236,106.823
1289903313236,106.706
1289903373236,106.795
1289903433236,106.776
1289903493236,106.834
1289903553236,106.759
1289903613236,106.622
1289903673236,107.121
1289903733236,106.844
1289903793236,106.872
1289903853236,106.703
1289903913236,106.692
1289903973236,106.827
1289904033236,106.690
1289904093236,106.722
1289904153236,106.753
1289904213236,106.787
1289904273236,106.931
1289904333236,106.890
1289904393236,106.745
1289904453236,106.612
1289904513236,106.587
1289904573236,106.758
1289904633236,106.802
1289904693236,106.649
1289904753236,106.583
1289904813236,106.609
1289904873236,106.656
1289904933236,106.587
1289904993236,106.666
1289905053236,106.722
1289905113236,106.778
1289905173236,106.775
1289905233248,106.722
1289905293248,106.704
1289905353248,106.646
1289905413248,106.730
1289905473248,106.587
1289905533248,106.748
1289905593248,106.612
1289905653248,106.664
1289905713248,106.603
1289905773248,106.581
1289905833248,106.740
1289905893248,106.741
1289905953248,106.665
1289906013248,106.636
1289906073248,106.500
1289906133248,106.492
1289906193248,106.522
1289906253248,106.688
1289906313248,106.747
1289906373248,106.573
1289906433248,106.727
1289906493248,106.637
1289906553248,106.745
1289906613248,106.498
1289906673248,106.555
1289906733248,106.537
1289906793248,106.375
1289906853248,106.354
1289906913248,106.296
1289906973248,106.546
1289907033248,106.472
1289907093248,106.485
1289907153248,106.631
1289907213248,106.138
1289907273248,106.514
1289907333248,106.329
1289907393248,106.548
1289907453248,106.391
1289907513248,106.359
1289907573248,106.231
1289907633248,106.418
1289907693248,106.551
1289907753248,106.506
1289907813248,106.360
1289907873248,106.394
1289907933248,106.518
1289907993248,106.531
1289908053248,106.617
1289908113248,106.428
1289908173248,106.144
1289908233248,106.596
1289908293248,106.541
1289908353248,106.591
1289908413248,106.430
1289908473248,106.556
1289908533248,106.492
1289908593248,106.584
1289908653248,106.745
1289908713248,106.800
1289908773248,106.573
1289908833259,106.713
1289908893259,106.519
1289908953259,106.717
1289909013259,106.763
1289909073259,106.661
1289909133259,106.493
1289909193259,106.750
1289909253259,106.754
1289909313259,106.448
1289909373259,106.636
1289909433259,106.632
1289909493259,106.321
1289909553259,106.548
1289909613259,106.615
1289909673259,106.398
1289909733259,106.516
1289909793259,106.596
1289909853259,106.627
1289909913259,106.645
1289909973259,106.738
1289910033259,106.612
1289910093259,106.667
1289910153259,106.554
1289910213259,106.513
1289910273259,106.736
1289910333259,106.731
1289910393259,106.726
1289910453259,106.789
1289910513259,106.780
1289910573259,106.589
1289910633259,106.920
1289910693259,106.590
1289910753259,106.551
1289910813259,106.810
1289910873259,106.857
1289910933259,106.654
1289910993259,107.029
1289911053259,106.945
1289911113259,106.897
1289911173259,106.772
1289911233259,106.913
1289911293259,106.770
1289911353259,107.089
1289911413259,106.750
1289911473259,106.821
1289911533259,106.993
1289911593259,106.808
1289911653259,106.821
1289911713259,106.752
1289911773259,107.041
1289911833259,106.840
1289911893259,106.970
1289911953259,106.749
1289912013259,106.711
1289912073259,106.827
1289912133259,106.677
1289912193259,106.688
1289912253259,106.638
1289912313259,106.627
1289912373259,106.605
1289912433271,106.625
1289912493271,106.767
1289912553271,106.804
1289912613271,106.613
1289912673271,106.461
1289912733271,106.603
1289912793271,106.739
1289912853271,106.681
1289912913271,106.872
1289912973271,106.460
1289913033271,106.587
1289913093271,106.679
1289913153271,106.658
1289913213271,106.644
1289913273271,106.478
1289913333271,106.270
1289913393271,106.695
1289913453271,106.449
1289913513271,106.538
1289913573271,106.376
1289913633271,106.521
1289913693271,106.586
1289913753271,106.694
1289913813271,106.329
1289913873271,106.530
1289913933271,106.854
1289913993271,106.666
1289914053271,106.805
1289914113271,106.747
1289914173271,106.637
1289914233271,106.513
1289914293271,106.500
1289914353271,106.907
1289914413271,106.627
1289914473271,106.627
1289914533271,106.644
1289914593271,106.680
1289914653271,106.462
1289914713271,106.576
1289914773271,106.711
1289914833271,106.346
1289914893271,106.597
1289914953271,106.676
1289915013271,106.241
1289915073271,106.714
1289915133271,106.860
1289915193271,106.485
1289915253271,106.414
1289915313271,106.520
1289915373271,106.739
1289915433271,106.634
1289915493271,106.515
1289915553271,106.548
1289915613271,106.492
1289915673271,106.461
1289915733271,106.622
1289915793271,106.526
1289915853271,106.525
1289915913271,106.518
1289915973271,106.693
1289916033283,106.508
1289916093283,106.380
1289916153283,106.415
1289916213283,106.655
1289916273283,106.575
1289916333283,106.589
1289916393283,106.525
1289916453283,106.593
1289916513283,106.596
1289916573283,106.401
1289916633283,106.606
1289916693283,106.512
1289916753283,106.406
1289916813283,106.421
1289916873283,106.513
1289916933283,106.473
1289916993283,106.589
1289917053283,106.539
1289917113283,106.240
1289917173283,106.428
1289917233283,106.557
1289917293283,106.725
1289917353283,106.313
1289917413283,106.420
1289917473283,106.579
1289917533283,106.425
1289917593283,106.376
1289917653283,106.425
1289917713283,106.537
1289917773283,106.260
1289917833283,106.478
1289917893283,106.375
1289917953283,106.464
1289918013283,106.324
1289918073283,106.424
1289918133283,106.536
1289918193283,106.434
1289918253283,106.841
1289918313283,106.544
1289918373283,106.717
1289918433283,106.533
1289918493283,106.615
1289918553283,106.723
1289918613283,106.673
1289918673283,106.746
1289918733283,106.614
1289918793283,106.479
1289918853283,106.575
1289918913283,106.541
1289918973283,106.299
1289919033283,106.695
1289919093283,106.465
1289919153283,106.245
1289919213283,106.650
1289919273283,106.335
1289919333283,106.706
1289919393283,106.691
1289919453283,106.656
1289919513283,106.651
1289919573283,106.658
1289919633296,106.449
1289919693296,106.783
1289919753296,106.586
1289919813296,106.727
1289919873296,106.656
1289919933296,106.399
1289919993296,106.386
1289920053296,106.566
1289920113296,106.602
1289920173296,106.893
1289920233296,106.505
1289920293296,106.597
1289920353296,106.557
1289920413296,106.714
1289920473296,106.557
1289920533296,106.384
1289920593296,106.592
1289920653295,106.471
1289920713295,106.449
1289920773296,106.430
1289920833296,106.285
1289920893296,106.460
1289920953296,106.479
1289921013296,106.433
1289921073296,106.370
1289921133296,106.344
1289921193296,106.248
1289921253296,106.428
1289921313296,106.322
1289921373296,106.337
1289921433296,106.216
1289921493296,106.115
1289921553296,106.467
1289921613296,106.363
1289921673296,106.253
1289921733296,106.287
1289921793296,106.306
1289921853296,106.272
1289921913296,106.258
1289921973295,106.564
1289922033295,106.462
1289922093295,106.296
1289922153296,106.467
1289922213296,106.201
1289922273296,106.208
1289922333296,106.371
1289922393296,106.261
1289922453296,106.203
1289922513296,106.461
1289922573296,106.354
1289922633296,106.337
1289922693296,106.130
1289922753296,106.352
1289922813296,106.307
1289922873296,106.591
1289922933296,106.404
1289922993296,106.309
1289923053296,106.361
1289923113296,106.142
1289923173296,106.512
1289923233308,106.427
1289923293308,106.265
1289923353308,106.246
1289923413308,106.264
1289923473308,106.083
1289923533308,106.405
1289923593308,106.304
1289923653308,106.107
1289923713308,106.360
1289923773308,106.217
1289923833308,106.236
1289923893308,106.280
1289923953308,106.334
1289924013308,106.384
1289924073308,106.362
1289924133308,106.437
1289924193308,106.597
1289924253308,106.425
1289924313308,106.525
1289924373308,106.401
1289924433308,106.035
1289924493308,106.247
1289924553308,106.384
1289924613308,106.365
1289924673308,106.283
1289924733308,106.292
1289924793308,106.200
1289924853308,106.102
1289924913308,106.219
1289924973308,106.350
1289925033308,106.161
1289925093308,106.109
1289925153308,106.227
1289925213308,106.009
1289925273308,106.308
1289925333308,106.122
1289925393308,106.179
1289925453308,106.271
1289925513308,106.326
1289925573308,106.173
1289925633308,106.110
1289925693308,106.215
1289925753308,105.967
1289925813308,106.141
1289925873308,106.272
1289925933308,106.242
1289925993308,106.250
1289926053308,106.420
1289926113308,106.330
1289926173308,106.268
1289926233308,106.236
1289926293308,106.379
1289926353308,106.096
1289926413308,106.095
1289926473308,106.137
1289926533308,106.039
1289926593308,106.526
1289926653308,106.186
1289926713308,106.227
1289926773308,106.387
1289926833319,106.194
1289926893319,106.223
1289926953319,106.157
1289927013319,106.362
1289927073319,106.247
1289927133319,106.121
1289927193319,106.198
1289927253319,106.152
1289927313319,106.240
1289927373319,106.159
1289927433319,106.128
1289927493319,106.288
1289927553319,106.251
1289927613319,106.246
1289927673319,106.092
1289927733319,106.288
1289927793319,106.227
1289927853319,106.227
1289927913319,106.286
1289927973319,106.125
1289928033319,106.303
1289928093319,106.329
1289928153319,106.176
1289928213319,106.349
1289928273319,106.289
1289928333319,106.408
1289928393319,106.197
1289928453319,106.270
1289928513319,106.331
1289928573319,106.411
1289928633319,106.392
1289928693319,106.324
1289928753319,106.238
1289928813319,106.613
1289928873319,106.453
1289928933319,106.490
1289928993319,106.458
1289929053319,106.417
1289929113319,106.317
1289929173319,106.290
1289929233319,106.480
1289929293319,106.361
1289929353319,106.319
1289929413319,106.397
1289929473319,106.361
1289929533319,106.407
1289929593319,106.239
1289929653319,106.547
1289929713319,106.362
1289929773319,106.487
1289929833319,106.293
1289929893319,106.571
1289929953319,106.552
1289930013319,106.425
1289930073319,106.472
1289930133319,106.708
1289930193319,106.370
1289930253319,106.308
1289930313319,106.520
1289930373319,106.641
1289930433331,106.471
1289930493331,106.579
1289930553331,106.501
1289930613331,106.599
1289930673331,106.744
1289930733331,106.718
1289930793331,106.499
1289930853331,106.768
1289930913331,106.509
1289930973331,106.655
1289931033331,106.737
1289931093331,106.636
1289931153331,106.557
1289931213331,106.710
1289931273331,106.563
1289931333331,106.403
1289931393331,106.547
1289931453331,106.629
1289931513331,106.668
1289931573331,106.567
1289931633331,106.625
1289931693331,106.676
1289931753331,106.571
1289931813331,106.615
1289931873331,106.574
1289931933331,106.573
1289931993331,106.614
1289932053331,106.549
1289932113331,106.661
1289932173331,106.702
1289932233331,106.597
1289932293331,106.586
1289932353331,107.089
1289932413331,106.809
1289932473331,106.920
1289932533331,106.817
1289932593331,106.668
1289932653331,106.867
1289932713331,106.872
1289932773331,106.881
1289932833331,106.949
1289932893331,106.724
1289932953331,106.964
1289933013331,106.812
1289933073331,106.747
1289933133331,106.961
1289933193331,106.864
1289933253331,106.900
1289933313331,106.936
1289933373331,106.860
1289933433331,106.973
1289933493331,106.924
1289933553331,106.793
1289933613331,106.830
1289933673331,106.826
1289933733331,106.929
1289933793331,106.953
1289933853331,106.823
1289933913331,106.792
1289933973331,106.893
1289934033343,106.963
1289934093343,106.959
1289934153343,106.983
1289934213343,106.848
1289934273343,106.831
1289934333343,106.910
1289934393343,106.708
1289934453343,106.984
1289934513343,106.965
1289934573343,106.749
1289934633343,106.611
1289934693343,106.777
1289934753343,106.491
1289934813343,106.728
1289934873343,106.652
1289934933343,106.963
1289934993343,106.799
1289935053343,106.814
1289935113343,106.901
1289935173343,106.847
1289935233343,106.806
1289935293343,106.680
1289935353343,106.788
1289935413343,106.974
1289935473343,106.593
1289935533343,106.708
1289935593343,106.799
1289935653343,106.762
1289935713343,106.792
1289935773343,106.770
1289935833343,106.867
1289935893343,106.761
1289935953343,106.756
1289936013343,106.699
1289936073343,106.739
1289936133343,106.685
1289936193343,106.894
1289936253343,106.901
1289936313343,106.995
1289936373343,106.883
1289936433343,106.988
1289936493343,106.863
1289936553343,107.008
1289936613343,106.665
1289936673343,107.026
1289936733343,107.011
1289936793343,107.150
1289936853343,106.950
1289936913343,106.951
1289936973343,107.087
1289937033343,107.051
1289937093343,106.917
1289937153343,107.060
1289937213343,106.717
1289937273343,107.061
1289937333343,107.086
1289937393343,106.961
1289937453343,106.806
1289937513343,107.214
1289937573343,106.763
1289937633354,106.921
1289937693354,106.819
1289937753354,106.667
1289937813354,106.850
1289937873354,106.782
1289937933354,106.926
1289937993354,106.901
1289938053354,106.925
1289938113354,106.827
1289938173354,106.808
1289938233354,107.026
1289938293354,106.995
1289938353354,106.849
1289938413354,107.038
1289938473354,106.785
1289938533354,106.920
1289938593354,106.907
1289938653354,106.987
1289938713354,106.871
1289938773354,106.774
1289938833354,106.921
1289938893354,106.905
1289938953354,106.806
1289939013354,106.983
1289939073354,106.801
1289939133354,106.980
1289939193354,106.596
1289939253354,106.919
1289939313354,106.623
1289939373354,107.073
1289939433354,106.891
1289939493354,106.861
1289939553354,106.941
1289939613354,106.963
1289939673354,106.918
1289939733354,106.989
1289939793354,107.090
1289939853354,106.823
1289939913354,106.953
1289939973354,106.867
1289940033354,107.079
1289940093354,107.122
1289940153354,106.973
1289940213354,107.009
1289940273354,106.788
1289940333354,106.775
1289940393354,106.922
1289940453354,107.252
1289940513354,106.988
1289940573354,106.926
1289940633354,106.740
1289940693354,107.122
1289940753354,107.109
1289940813354,106.980
1289940873354,106.954
1289940933354,106.837
1289940993354,107.133
1289941053354,106.968
1289941113354,106.998
1289941173354,106.864
1289941233365,107.077
1289941293365,106.972
1289941353365,107.098
1289941413365,106.982
1289941473365,107.149
1289941533365,106.766
1289941593365,107.148
1289941653365,107.331
1289941713365,107.069
1289941773365,107.162
1289941833365,107.197
1289941893365,107.152
1289941953365,106.838
1289942013365,106.917
1289942073365,107.048
1289942133365,107.084
1289942193365,107.055
1289942253365,107.151
1289942313365,106.909
1289942373365,107.205
1289942433365,106.801
1289942493365,106.903
1289942553365,106.950
1289942613365,106.728
1289942673365,107.145
1289942733365,106.915
1289942793365,106.974
1289942853365,106.736
1289942913365,106.812
1289942973365,106.858
1289943033365,107.101
1289943093365,106.818
1289943153365,106.994
1289943213365,107.196
1289943273365,106.783
1289943333365,107.022
1289943393365,106.827
1289943453365,106.885
1289943513365,107.017
1289943573365,106.672
1289943633365,107.025
1289943693365,106.957
1289943753365,107.074
1289943813365,106.921
1289943873365,107.075
1289943933365,107.018
1289943993365,106.896
1289944053365,107.125
1289944113365,107.376
1289944173365,106.978
1289944233365,107.094
1289944293365,107.141
1289944353365,106.751
1289944413365,107.220
1289944473365,107.039
1289944533365,106.943
1289944593365,107.045
1289944653365,107.055
1289944713365,106.870
1289944773365,107.039
1289944833376,106.857
1289944893376,106.633
1289944953376,106.699
1289945013376,106.786
1289945073376,106.729
1289945133376,107.066
1289945193376,107.215
1289945253376,107.134
1289945313376,107.056
1289945373376,106.777
1289945433376,106.866
1289945493376,106.819
1289945553376,106.979
1289945613376,106.931
1289945673376,107.005
1289945733376,107.016
1289945793376,106.952
1289945853376,106.984
1289945913376,106.908
1289945973376,106.904
1289946033376,106.900
1289946093376,106.903
1289946153376,107.072
1289946213376,106.835
1289946273376,106.685
1289946333376,106.642
1289946393376,107.152
1289946453376,106.774
1289946513376,106.900
1289946573376,106.844
1289946633376,106.909
1289946693376,106.706
1289946753376,106.875
1289946813376,106.851
1289946873376,107.013
1289946933376,106.722
1289946993376,106.935
1289947053376,106.778
1289947113376,106.926
1289947173376,106.816
1289947233376,106.723
1289947293376,106.793
1289947353376,107.053
1289947413376,107.006
1289947473376,106.971
1289947533376,107.020
1289947593376,106.775
1289947653376,106.906
1289947713376,106.737
1289947773376,106.988
1289947833376,107.148
1289947893376,107.067
1289947953376,106.858
1289948013376,107.031
1289948073376,107.231
1289948133376,106.926
1289948193376,106.816
1289948253376,106.986
1289948313376,106.800
1289948373376,107.009
1289948433386,106.980
1289948493386,107.126
1289948553386,107.048
1289948613386,107.261
1289948673386,107.052
1289948733386,106.908
1289948793386,107.400
1289948853386,106.910
1289948913386,106.895
1289948973386,107.187
1289949033386,107.027
1289949093386,107.150
1289949153386,106.986
1289949213386,107.225
1289949273386,107.191
1289949333386,107.028
1289949393386,107.178
1289949453386,107.042
1289949513386,107.117
1289949573386,106.936
1289949633386,107.074
1289949693386,107.230
1289949753386,107.284
1289949813386,107.144
1289949873386,107.271
1289949933386,107.416
1289949993386,107.212
1289950053386,107.054
1289950113386,107.013
1289950173386,107.352
1289950233386,107.064
1289950293386,107.177
1289950353386,107.326
1289950413386,107.182
1289950473386,107.250
1289950533386,107.392
1289950593386,107.378
1289950653386,107.327
1289950713386,107.416
1289950773386,107.704
1289950833386,107.457
1289950893386,107.661
1289950953386,107.708
1289951013386,107.381
1289951073386,107.601
1289951133386,107.842
1289951193386,107.824
1289951253386,107.524
1289951313386,107.869
1289951373386,107.632
1289951433386,107.445
1289951493386,107.592
1289951553386,107.585
1289951613386,107.383
1289951673386,107.370
1289951733386,107.527
1289951793386,107.614
1289951853386,107.092
1289951913386,107.584
1289951973386,107.361