1289952033397,107.527
1289952093397,107.590
1289952153397,107.483
1289952213397,107.301
1289952273397,107.534
1289952333397,107.153
1289952393397,107.394
1289952453397,107.375
1289952513397,107.352
1289952573397,107.477
1289952633397,107.393
1289952693397,107.496
1289952753397,107.454
1289952813397,107.384
1289952873397,107.492
1289952933397,107.364
1289952993397,107.301
1289953053397,107.455
1289953113397,107.337
1289953173397,107.437
1289953233397,107.124
1289953293397,107.300
1289953353397,107.044
1289953413397,107.265
1289953473397,107.099
1289953533397,107.061
1289953593397,107.088
1289953653397,106.957
1289953713397,107.175
1289953773397,107.089
1289953833397,107.262
1289953893397,107.250
1289953953397,107.230
1289954013397,107.159
1289954073397,107.025
1289954133397,106.806
1289954193397,107.404
1289954253397,107.249
1289954313397,106.868
1289954373397,107.068
1289954433397,107.062
1289954493397,107.085
1289954553397,107.138
1289954613397,107.019
1289954673397,107.160
1289954733397,107.296
1289954793397,107.112
1289954853397,107.156
1289954913397,107.065
1289954973397,107.075
1289955033397,106.980
1289955093397,107.110
1289955153397,107.125
1289955213397,107.191
1289955273397,107.102
1289955333397,107.181
1289955393397,106.989
1289955453397,107.034
1289955513397,107.270
1289955573397,107.162
1289955633407,107.131
1289955693407,107.025
1289955753407,107.178
1289955813407,107.132
1289955873407,107.184
1289955933407,107.169
1289955993407,107.221
1289956053407,107.199
1289956113407,107.166
1289956173407,107.164
1289956233407,107.411
1289956293407,107.120
1289956353407,107.300
1289956413407,107.180
1289956473407,107.225
1289956533407,107.269
1289956593407,107.252
1289956653407,107.151
1289956713407,107.179
1289956773407,107.278
1289956833407,106.960
1289956893407,107.191
1289956953407,107.393
1289957013407,106.922
1289957073407,107.242
1289957133407,107.229
1289957193407,106.900
1289957253407,107.403
1289957313407,107.241
1289957373407,107.341
1289957433407,107.192
1289957493407,107.145
1289957553407,107.260
1289957613407,107.270
1289957673407,107.264
1289957733407,107.508
1289957793407,107.287
1289957853407,107.333
1289957913407,107.189
1289957973407,107.221
1289958033407,107.335
1289958093407,107.159
1289958153407,107.085
1289958213407,107.275
1289958273407,107.383
1289958333407,107.373
1289958393407,107.349
1289958453407,107.124
1289958513407,107.150
1289958573407,107.115
1289958633407,107.380
1289958693407,107.203
1289958753407,107.297
1289958813407,107.205
1289958873407,107.444
1289958933407,107.202
1289958993407,107.213
1289959053407,107.341
1289959113407,107.302
1289959173407,107.092
1289959233417,107.014
1289959293417,107.266
1289959353417,107.162
1289959413417,107.083
1289959473417,107.220
1289959533417,107.093
1289959593417,107.368
1289959653417,107.358
1289959713417,107.335
1289959773417,107.067
1289959833417,107.344
1289959893417,107.439
1289959953417,107.156
1289960013417,107.071
1289960073417,106.930
1289960133417,107.280
1289960193417,107.439
1289960253417,107.155
1289960313417,107.310
1289960373417,107.079
1289960433417,107.025
1289960493417,107.433
1289960553417,107.161
1289960613417,107.115
1289960673417,107.105
1289960733417,107.051
1289960793417,107.312
1289960853417,107.094
1289960913417,106.928
1289960973417,107.113
1289961033417,107.003
1289961093417,106.988
1289961153417,107.248
1289961213417,106.921
1289961273417,106.980
1289961333417,106.931
1289961393417,106.891
1289961453417,106.843
1289961513417,106.840
1289961573417,106.968
1289961633417,106.626
1289961693417,106.859
1289961753417,107.019
1289961813417,107.083
1289961873417,106.851
1289961933417,106.956
1289961993417,106.951
1289962053417,106.620
1289962113417,106.962
1289962173417,106.946
1289962233417,106.658
1289962293417,106.757
1289962353417,106.806
1289962413417,106.882
1289962473417,106.765
1289962533417,106.771
1289962593417,106.965
1289962653417,106.958
1289962713417,106.863
1289962773417,106.691
1289962833427,106.927
1289962893427,106.852
1289962953427,106.942
1289963013427,106.884
1289963073427,106.829
1289963133427,106.931
1289963193427,106.882
1289963253427,106.936
1289963313427,106.886
1289963373427,106.743
1289963433427,106.899
1289963493427,107.112
1289963553427,106.910
1289963613427,107.027
1289963673427,106.945
1289963733427,107.083
1289963793427,107.041
1289963853427,107.002
1289963913427,106.923
1289963973427,106.943
1289964033427,107.033
1289964093427,106.971
1289964153427,107.110
1289964213427,106.884
1289964273427,107.052
1289964333427,107.174
1289964393427,107.225
1289964453427,107.070
1289964513427,106.902
1289964573427,107.092
1289964633427,107.117
1289964693427,107.051
1289964753427,107.058
1289964813427,107.287
1289964873427,106.919
1289964933427,107.152
1289964993427,107.017
1289965053427,106.988
1289965113427,107.008
1289965173427,106.874
1289965233427,107.178
1289965293427,106.922
1289965353427,107.074
1289965413427,107.169
1289965473427,106.835
1289965533427,107.027
1289965593427,106.880
1289965653427,106.853
1289965713427,106.866
1289965773427,106.937
1289965833427,106.941
1289965893427,106.839
1289965953427,107.025
1289966013427,107.015
1289966073427,106.849
1289966133427,106.775
1289966193427,106.973
1289966253427,106.931
1289966313427,106.948
1289966373427,106.764
1289966433436,106.909
1289966493436,107.014
1289966553436,106.946
1289966613436,106.878
1289966673436,106.817
1289966733436,106.830
1289966793436,106.805
1289966853436,107.012
1289966913436,106.946
1289966973436,107.058
1289967033436,106.973
1289967093436,106.878
1289967153436,107.105
1289967213436,106.988
1289967273436,106.880
1289967333436,107.068
1289967393437,106.907
1289967453437,106.717
1289967513436,106.953
1289967573436,107.085
1289967633436,106.970
1289967693436,106.859
1289967753436,106.960
1289967813436,106.980
1289967873436,106.825
1289967933436,106.827
1289967993436,106.839
1289968053436,106.989
1289968113436,106.990
1289968173436,107.026
1289968233436,107.151
1289968293436,106.812
1289968353436,107.051
1289968413436,107.406
1289968473436,107.117
1289968533436,107.240
1289968593436,107.422
1289968653436,107.336
1289968713436,107.359
1289968773437,107.759
1289968833436,107.286
1289968893436,107.074
1289968953436,107.163
1289969013436,107.133
1289969073436,106.648
1289969133436,106.830
1289969193436,106.999
1289969253436,107.144
1289969313436,106.775
1289969373436,106.751
1289969433436,106.882
1289969493436,106.835
1289969553436,106.828
1289969613436,106.602
1289969673436,106.751
1289969733436,106.730
1289969793436,106.752
1289969853436,106.795
1289969913436,106.986
1289969973436,106.799
1289970033446,107.047
1289970093446,106.858
1289970153446,106.770
1289970213446,106.997
1289970273446,106.776
1289970333446,107.048
1289970393446,106.972
1289970453446,106.876
1289970513446,106.677
1289970573446,106.863
1289970633446,106.856
1289970693446,106.375
1289971233446,106.964
1289971293446,106.848
1289971353446,107.169
1289971413446,106.892
1289971473446,106.955
1289971533446,106.944
1289971593446,106.988
1289971653446,106.923
1289971713446,106.911
1289971773446,106.717
1289971833446,106.972
1289971893446,106.816
1289971953446,106.801
1289972013446,106.892
1289972073446,106.904
1289972133446,107.019
1289972193446,106.936
1289972253446,106.961
1289972313446,106.937
1289972373446,106.821
1289972433446,107.086
1289972493446,106.873
1289972553446,107.024
1289972613446,106.980
1289972673446,107.036
1289972733446,107.005
1289972793446,107.056
1289972853446,107.034
1289972913446,106.658
1289972973446,106.975
1289973033446,107.063
1289973093446,107.016
1289973153446,107.084
1289973213446,106.962
1289973273446,107.022
1289973333446,107.009
1289973393446,107.043
1289973453446,106.970
1289973513446,106.947
1289973573446,107.378
1289973633456,107.116
1289973693456,107.184
1289973753456,107.381
1289973813456,107.115
1289973873456,107.019
1289973933456,107.222
1289973993456,106.977
1289974053456,107.290
1289974113456,107.153
1289974173456,107.242
1289974233456,107.231
1289974293456,107.309
1289974353456,107.368
1289974413456,107.242
1289974473456,107.333
1289974533456,107.353
1289974593456,107.269
1289974653456,107.227
1289974713456,107.315
1289974773456,107.200
1289974833456,107.248
1289974893456,107.221
1289974953456,107.343
1289975013456,107.237
1289975073456,107.591
1289975133456,107.398
1289975193456,107.271
1289975253456,107.185
1289975313456,107.328
1289975373456,107.653
1289975433456,107.536
1289975493456,107.497
1289975553456,107.427
1289975613456,107.387
1289975673456,107.277
1289975733456,107.585
1289975793456,107.531
1289975853456,107.336
1289975913456,107.533
1289975973456,107.231
1289976033456,107.371
1289976093456,107.318
1289976153456,107.312
1289976213456,107.249
1289976273456,107.285
1289976333456,107.396
1289976393456,107.398
1289976453456,107.187
1289976513456,107.183
1289976573456,107.301
1289976633456,107.334
1289976693456,107.491
1289976753456,107.462
1289976813456,107.300
1289976873456,107.250
1289976933456,107.372
1289976993456,107.493
1289977053456,107.583
1289977113456,107.464
1289977173456,107.435
1289977233467,107.257
1289977293467,107.406
1289977353467,107.373
1289977413467,107.434
1289977473467,107.330
1289977533467,107.391
1289977593467,107.410
1289977653467,107.259
1289977713467,107.351
1289977773467,107.382
1289977833467,107.577
1289977893467,107.315
1289977953467,107.549
1289978013467,107.395
1289978073467,107.374
1289978133467,107.164
1289978193467,107.584
1289978253467,107.363
1289978313467,107.703
1289978373467,107.515
1289978433467,107.702
1289978493467,107.626
1289978553467,107.673
1289978613467,107.506
1289978673467,107.534
1289978733467,107.695
1289978793467,107.721
1289978853467,107.566
1289978913467,107.684
1289978973467,107.709
1289979033467,107.640
1289979093467,107.861
1289979153467,107.581
1289979213467,107.677
1289979273467,107.715
1289979333467,107.719
1289979393467,107.634
1289979453467,107.914
1289979513467,107.611
1289979573467,107.673
1289979633467,107.696
1289979693467,107.874
1289979753467,107.743
1289979813467,107.799
1289979873467,107.864
1289979933467,107.775
1289979993467,107.735
1289980053467,107.644
1289980113467,108.029
1289980173467,107.860
1289980233467,107.702
1289980293467,107.712
1289980353467,107.807
1289980413467,107.897
1289980473467,107.951
1289980533467,107.856
1289980593467,108.019
1289980653467,108.044
1289980713467,107.925
1289980773467,108.159
1289980833477,107.813
1289980893477,107.978
1289980953477,107.911
1289981013477,107.902
1289981073477,108.162
1289981133477,107.760
1289981193477,108.075
1289981253477,108.038
1289981313477,108.021
1289981373477,108.372
1289981433477,107.990
1289981493477,107.976
1289981553477,108.171
1289981613477,108.322
1289981673477,108.059
1289981733477,108.083
1289981793477,108.189
1289981853477,108.370
1289981913477,108.408
1289981973477,108.531
1289982033477,108.403
1289982093477,108.205
1289982153477,108.409
1289982213477,108.490
1289982273477,108.239
1289982333477,108.376
1289982393477,108.406
1289982453477,108.433
1289982513477,108.641
1289982573477,108.537
1289982633477,108.336
1289982693477,108.404
1289982753477,108.407
1289982813477,108.562
1289982873477,108.577
1289982933477,108.586
1289982993477,108.653
1289983053477,108.744
1289983113477,108.666
1289983173477,108.487
1289983233477,108.564
1289983293477,108.369
1289983353477,108.477
1289983413477,108.792
1289983473477,108.597
1289983533477,108.511
1289983593477,108.677
1289983653477,108.729
1289983713477,108.605
1289983773477,108.658
1289983833477,108.772
1289983893477,108.727
1289983953477,108.700
1289984013477,108.648
1289984073477,108.718
1289984133477,108.618
1289984193477,108.743
1289984253477,108.669
1289984313477,108.688
1289984373477,108.689
1289984433488,108.755
1289984493488,108.784
1289984553488,108.735
1289984613488,108.724
1289984673488,108.763
1289984733488,108.693
1289984793488,108.720
1289984853488,108.905
1289984913488,108.946
1289984973488,108.964
1289985033488,108.693
1289985093488,108.572
1289985153488,108.945
1289985213488,108.602
1289985273488,108.777
1289985333488,108.897
1289985393488,108.772
1289985453488,108.722
1289985513488,108.726
1289985573488,108.740
1289985633488,108.587
1289985693488,108.513
1289985753488,108.579
1289985813488,108.452
1289985873488,108.618
1289985933488,108.871
1289985993488,108.603
1289986053488,108.716
1289986113488,108.521
1289986173488,108.603
1289986233488,108.686
1289986293488,108.947
1289986353488,108.874
1289986413488,108.662
1289986473488,108.567
1289986533488,108.740
1289986593488,108.656
1289986653488,108.738
1289986713488,108.724
1289986773488,108.927
1289986833488,108.758
1289986893488,108.571
1289986953488,108.630
1289987013488,108.385
1289987073488,108.804
1289987133488,109.084
1289987193488,108.907
1289987253488,109.212
1289987313488,108.991
1289987373488,108.708
1289987433488,108.627
1289987493488,108.639
1289987553488,108.706
1289987613488,108.782
1289987673488,108.903
1289987733488,108.742
1289987793488,108.706
1289987853488,108.601
1289987913488,108.557
1289987973488,108.772
1289988033499,108.656
1289988093499,108.639
1289988153499,108.744
1289988213499,108.700
1289988273499,108.882
1289988333499,108.509
1289988393499,108.775
1289988453499,108.683
1289988513499,108.834
1289988573499,108.750
1289988633499,108.806
1289988693499,108.836
1289988753499,108.969
1289988813499,108.757
1289988873499,108.980
1289988933499,108.911
1289988993499,108.688
1289989053499,108.888
1289989113499,108.803
1289989173499,109.143
1289989233499,108.945
1289989293499,108.618
1289989353499,108.679
1289989413499,108.847
1289989473499,109.007
1289989533499,108.679
1289989593499,108.893
1289989653499,108.957
1289989713499,108.783
1289989773499,109.023
1289989833499,108.984
1289989893499,108.982
1289989953499,109.074
1289990013499,109.167
1289990073499,108.947
1289990133499,108.938
1289990193499,108.992
1289990253499,109.060
1289990313499,109.020
1289990373499,108.896
1289990433499,109.070
1289990493499,108.771
1289990553499,109.061
1289990613499,109.102
1289990673499,108.975
1289990733499,109.079
1289990793499,108.878
1289990853499,108.947
1289990913499,109.056
1289990973499,108.911
1289991033499,109.085
1289991093499,108.856
1289991153499,109.179
1289991213499,109.300
1289991273499,108.934
1289991333499,108.890
1289991393499,108.949
1289991453499,108.883
1289991513499,108.969
1289991573499,109.070
1289991633510,109.084
1289991693510,108.953
1289991753510,108.891
1289991813510,109.086
1289991873510,108.905
1289991933510,108.920
1289991993510,109.188
1289992053510,108.831
1289992113510,108.865
1289992173510,109.216
1289992233510,108.929
1289992293510,108.950
1289992353510,108.829
1289992413510,109.186
1289992473510,108.787
1289992533510,108.960
1289992593510,109.051
1289992653510,109.006
1289992713510,108.703
1289992773510,108.973
1289992833510,109.012
1289992893510,108.791
1289992953510,108.889
1289993013510,108.761
1289993073510,108.873
1289993133510,108.724
1289993193510,108.924
1289993253510,108.692
1289993313510,108.738
1289993373510,108.792
1289993433510,108.534
1289993493510,108.856
1289993553510,108.634
1289993613510,108.646
1289993673510,108.688
1289993733510,108.717
1289993793510,108.590
1289993853510,108.502
1289993913510,108.559
1289993973510,108.395
1289994033510,108.348
1289994093510,108.399
1289994153510,108.427
1289994213510,108.570
1289994273510,108.663
1289994333510,108.522
1289994393510,108.450
1289994453510,108.355
1289994513510,108.454
1289994573510,108.726
1289994633510,108.440
1289994693510,108.629
1289994753510,108.356
1289994813510,108.368
1289994873510,108.161
1289994933510,108.404
1289994993510,108.434
1289995053510,108.237
1289995113510,108.267
1289995173510,108.375
1289995233521,108.354
1289995293521,108.388
1289995353521,108.308
1289995413521,108.023
1289995473521,108.149
1289995533521,108.368
1289995593521,108.029
1289995653521,108.022
1289995713521,108.069
1289995773521,107.816
1289995833521,108.130
1289995893521,108.160
1289995953521,108.105
1289996013521,108.002
1289996073521,108.101
1289996133521,107.886
1289996193521,107.665
1289996253521,107.916
1289996313521,107.994
1289996373521,108.175
1289996433521,107.774
1289996493521,107.814
1289996553521,107.787
1289996613521,107.653
1289996673521,107.907
1289996733521,107.720
1289996793521,107.866
1289996853521,107.779
1289996913521,107.680
1289996973521,107.678
1289997033521,107.852
1289997093521,107.602
1289997153521,107.960
1289997213521,107.877
1289997273521,107.946
1289997333521,107.899
1289997393521,107.867
1289997453521,107.979
1289997513521,108.006
1289997573521,108.100
1289997633521,108.103
1289997693521,107.986
1289997753521,107.791
1289997813521,107.819
1289997873521,107.825
1289997933521,107.867
1289997993521,107.954
1289998053521,107.645
1289998113521,107.869
1289998173521,107.713
1289998233521,107.739
1289998293521,107.953
1289998353521,107.872
1289998413521,107.954
1289998473521,107.679
1289998533521,107.908
1289998593521,107.735
1289998653521,107.852
1289998713521,107.808
1289998773521,107.922
1289998833533,107.917
1289998893533,108.012
1289998953533,107.884
1289999013533,107.669
1289999073533,107.907
1289999133533,107.928
1289999193533,107.883
1289999253533,108.095
1289999313533,108.218
1289999373533,107.916
1289999433533,107.955
1289999493533,108.052
1289999553533,107.971
1289999613533,107.982
1289999673533,107.820
1289999733533,107.967
1289999793533,107.997
1289999853533,108.091
1289999913533,108.111
1289999973533,107.715
1290000033533,107.873
1290000093533,107.773
1290000153533,107.711
1290000213533,107.993
1290000273533,107.861
1290000333533,107.728
1290000393533,107.895
1290000453533,107.929
1290000513533,107.858
1290000573533,107.792
1290000633533,107.985
1290000693533,107.809
1290000753533,107.733
1290000813533,107.873
1290000873533,107.689
1290000933533,107.888
1290000993533,107.801
1290001053533,107.887
1290001113533,107.763
1290001173533,107.722
1290001233533,108.012
1290001293533,107.740
1290001353533,108.001
1290001413533,108.005
1290001473533,107.924
1290001533533,107.874
1290001593533,107.884
1290001653533,107.707
1290001713533,107.761
1290001773533,108.007
1290001833533,107.785
1290001893533,107.763
1290001953533,107.949
1290002013533,107.959
1290002073533,107.839
1290002133533,107.753
1290002193533,107.903
1290002253533,107.667
1290002313533,107.922
1290002373533,108.003
1290002433544,107.652
1290002493544,107.943
1290002553544,107.799
1290002613544,107.763
1290002673544,108.011
1290002733544,108.142
1290002793544,107.886
1290002853544,108.088
1290002913544,107.993
1290002973544,107.990
1290003033544,107.982
1290003093544,108.053
1290003153544,107.762
1290003213544,107.888
1290003273544,108.000
1290003333544,107.865
1290003393544,107.956
1290003453544,108.189
1290003513544,107.890
1290003573544,108.179
1290003633544,107.971
1290003693544,107.880
1290003753544,107.981
1290003813544,107.959
1290003873544,108.189
1290003933544,107.827
1290003993544,108.064
1290004053544,107.885
1290004113544,108.182
1290004173544,108.029
1290004233544,107.845
1290004293544,108.126
1290004353544,108.174
1290004413544,108.064
1290004473544,108.205
1290004533544,107.862
1290004593544,108.029
1290004653544,108.289
1290004713544,108.168
1290004773544,108.172
1290004833544,108.093
1290004893544,107.975
1290004953544,108.128
1290005013544,108.252
1290005073544,108.041
1290005133544,107.902
1290005193544,108.245
1290005253544,107.888
1290005313544,108.199
1290005373544,107.849
1290005433544,107.909
1290005493544,107.891
1290005553544,107.933
1290005613544,107.972
1290005673544,107.890
1290005733544,107.728
1290005793544,107.745
1290005853544,107.944
1290005913544,107.756
1290005973544,107.787
1290006033556,107.776
1290006093556,107.770
1290006153556,107.720
1290006213556,107.726
1290006273556,107.697
1290006333556,107.713
1290006393556,107.737
1290006453556,107.721
1290006513556,107.610
1290006573556,107.565
1290006633556,107.685
1290006693556,107.434
1290006753556,107.352
1290006813556,107.600
1290006873556,107.385
1290006933556,107.445
1290006993556,107.363
1290007053556,107.637
1290007113556,107.415
1290007173556,107.322
1290007233556,107.429
1290007293556,107.375
1290007353556,107.474
1290007413556,107.429
1290007473556,107.397
1290007533556,107.512
1290007593556,107.068
1290007653556,107.432
1290007713556,107.198
1290007773556,107.215
1290007833556,107.248
1290007893556,107.345
1290007953556,107.369
1290008013556,107.260
1290008073556,107.290
1290008133556,107.254
1290008193556,107.392
1290008253556,107.092
1290008313556,107.123
1290008373556,107.361
1290008433556,107.123
1290008493556,107.149
1290008553556,107.210
1290008613556,107.300
1290008673556,107.104
1290008733556,107.192
1290008793556,107.006
1290008853556,107.189
1290008913556,106.944
1290008973556,107.236
1290009033556,107.107
1290009093556,106.873
1290009153556,107.089
1290009213556,106.931
1290009273556,107.048
1290009333556,106.900
1290009393556,107.217
1290009453556,106.983
1290009513556,106.995
1290009573556,106.910
1290009633567,106.733
1290009693567,106.820
1290009753567,106.977
1290009813567,106.563
1290009873567,106.829
1290009933567,106.795
1290009993567,106.684
1290010053567,106.723
1290010113567,106.386
1290010173567,106.632
1290010233567,106.662
1290010293567,106.481
1290010353567,106.569
1290010413567,106.439
1290010473567,106.638
1290010533567,106.262
1290010593567,106.611
1290010653567,106.526
1290010713567,106.511
1290010773567,106.570
1290010833567,106.459
1290010893567,106.761
1290010953567,106.556
1290011013567,106.544
1290011073567,106.488
1290011133567,106.267
1290011193567,106.577
1290011253567,106.820
1290011313567,106.576
1290011373567,106.305
1290011433567,106.577
1290011493567,106.674
1290011553567,106.480
1290011613567,106.630
1290011673567,106.459
1290011733567,106.411
1290011793567,106.411
1290011853567,106.687
1290011913567,106.546
1290011973567,106.523
1290012033567,106.323
1290012093567,106.406
1290012153567,106.515
1290012213567,106.457
1290012273567,106.545
1290012333567,106.282
1290012393567,106.414
1290012453567,106.490
1290012513567,106.335
1290012573567,106.582
1290012633567,106.405
1290012693567,106.777
1290012753567,106.699
1290012813567,106.693
1290012873567,106.624
1290012933567,106.431
1290012993567,106.232
1290013053567,106.559
1290013113567,106.409
1290013173567,106.645
1290013233579,106.286
1290013293579,106.570
1290013353579,106.309
1290013413579,106.200
1290013473579,106.389
1290013533579,106.353
1290013593579,106.177
1290013653579,106.265
1290013713579,106.307
1290013773579,106.453
1290013833579,106.331
1290013893579,106.536
1290013953579,106.256
1290014013579,106.304
1290014073579,106.461
1290014133579,106.313
1290014193579,106.369
1290014253579,106.181
1290014313579,106.652
1290014373579,106.316
1290014433579,106.275
1290014493579,106.446
1290014553579,106.503
1290014613579,106.326
1290014673579,106.418
1290014733579,106.262
1290014793579,106.531
1290014853579,106.368
1290014913579,106.409
1290014973579,106.172
1290015033579,106.475
1290015093579,106.455
1290015153579,106.672
1290015213579,106.680
1290015273579,106.488
1290015333579,106.418
1290015393579,106.516
1290015453579,106.623
1290015513579,106.399
1290015573579,106.447
1290015633579,106.605
1290015693579,106.473
1290015753579,106.652
1290015813579,106.397
1290015873579,106.653
1290015933579,106.549
1290015993579,106.611
1290016053579,106.711
1290016113579,106.708
1290016173579,106.548
1290016233579,106.627
1290016293579,106.662
1290016353579,106.775
1290016413579,106.863
1290016473579,106.780
1290016533579,106.802
1290016593579,106.851
1290016653579,106.836
1290016713579,106.759
1290016773579,106.909
1290016833590,106.930
1290016893590,106.875
1290016953590,106.688
1290017013590,106.853
1290017073590,106.687
1290017133590,107.059
1290017193590,106.937
1290017253590,107.107
1290017313590,107.008
1290017373590,106.923
1290017433590,107.071
1290017493590,106.899
1290017553590,106.822
1290017613590,106.909
1290017673590,106.998
1290017733590,107.090
1290017793590,107.141
1290017853590,106.899
1290017913590,107.056
1290017973590,106.773
1290018033590,107.055
1290018093590,107.165
1290018153590,107.053
1290018213590,107.050
1290018273590,107.000
1290018333590,107.131
1290018393590,107.106
1290018453590,106.944
1290018513590,106.871
1290018573590,106.962
1290018633590,106.941
1290018693590,107.286
1290018753590,106.927
1290018813590,106.977
1290018873590,106.545
1290018933590,107.005
1290018993590,106.956
1290019053590,106.926
1290019113590,106.724
1290019173590,106.725
1290019233590,106.785
1290019293590,107.025
1290019353590,107.002
1290019413590,106.846
1290019473590,106.849
1290019533590,106.776
1290019593590,106.737
1290019653590,106.738
1290019713590,106.655
1290019773590,106.653
1290019833590,106.853
1290019893590,107.001
1290019953590,106.856
1290020013590,106.690
1290020073590,107.014
1290020133590,106.791
1290020193590,106.941
1290020253590,106.676
1290020313590,106.795
1290020373590,106.821
1290020433601,106.776
1290020493601,106.740
1290020553601,106.899
1290020613601,106.863
1290020673601,106.992
1290020733601,106.736
1290020793601,106.906
1290020853601,106.904
1290020913601,106.790
1290020973601,106.801
1290021033601,106.724
1290021093601,106.616
1290021153601,106.794
1290021213601,106.679
1290021273601,106.581
1290021333601,106.569
1290021393601,106.486
1290021453601,106.282
1290021513601,106.434
1290021573601,106.466
1290021633601,106.386
1290021693601,106.297
1290021753601,106.307
1290021813601,106.248
1290021873601,106.556
1290021933601,106.226
1290021993601,106.476
1290022053601,106.427
1290022113601,106.249
1290022173601,106.153
1290022233601,106.410
1290022293601,106.405
1290022353601,106.339
1290022413601,106.230
1290022473601,106.400
1290022533601,106.169
1290022593601,106.082
1290022653601,106.202
1290022713601,106.038
1290022773601,106.242
1290022833601,106.039
1290022893601,106.095
1290022953601,106.246
1290023013601,106.356
1290023073601,106.229
1290023133601,105.896
1290023193601,106.173
1290023253601,105.960
1290023313601,105.811
1290023373601,106.082
1290023433601,105.946
1290023493601,106.091
1290023553601,106.119
1290023613601,106.060
1290023673601,105.955
1290023733601,105.914
1290023793601,106.036
1290023853601,105.755
1290023913601,106.275
1290023973601,105.571
1290024033612,105.542
1290024093612,105.720
1290024153612,105.892
1290024213612,105.760
1290024273612,105.997
1290024333612,105.851
1290024393612,105.857
1290024453612,106.051
1290024513612,105.961
1290024573612,105.857
1290024633612,106.088
1290024693612,106.087
1290024753612,105.932
1290024813612,106.125
1290024873612,105.913
1290024933612,106.099
1290024993612,106.052
1290025053612,106.034
1290025113612,105.739
1290025173612,105.690
1290025233612,105.742
1290025293612,105.941
1290025353612,105.826
1290025413612,105.775
1290025473612,105.813
1290025533612,105.605
1290025593612,105.705
1290025653612,105.661
1290025713612,105.870
1290025773612,105.795
1290025833612,105.870
1290025893612,105.902
1290025953612,105.850
1290026013612,105.723
1290026073612,105.968
1290026133612,105.956
1290026193612,106.002
1290026253612,105.928
1290026313612,105.839
1290026373612,105.951
1290026433612,105.907
1290026493612,105.816
1290026553612,105.919
1290026613612,105.833
1290026673612,105.987
1290026733612,105.948
1290026793612,106.004
1290026853612,106.006
1290026913612,105.913
1290026973612,106.175
1290027033612,105.929
1290027093612,106.271
1290027153612,106.010
1290027213612,106.099
1290027273612,105.828
1290027333612,105.817
1290027393612,106.024
1290027453612,106.206
1290027513612,105.944
1290027573612,105.998
1290027633622,105.849
1290027693622,106.024
1290027753622,105.790
1290027813622,105.823
1290027873622,105.906
1290027933622,105.979
1290027993622,106.210
1290028053622,106.328
1290028113622,106.138
1290028173622,105.922
1290028233622,106.200
1290028293622,106.157
1290028353622,105.966
1290028413622,106.205
1290028473622,106.156
1290028533622,105.998
1290028593622,106.019
1290028653622,106.190
1290028713622,106.434
1290028773622,106.144
1290028833622,106.087
1290028893622,106.163
1290028953622,105.765
1290029013622,106.081
1290029073622,106.161
1290029133622,105.867
1290029193622,105.969
1290029253622,105.974
1290029313622,106.216
1290029373622,106.167
1290029433622,105.886
1290029493622,106.147
1290029553622,106.028
1290029613622,105.980
1290029673622,106.003
1290029733622,105.655
1290029793622,105.925
1290029853622,105.920
1290029913622,105.671
1290029973622,105.933
1290030033622,105.836
1290030093622,105.895
1290030153622,105.878
1290030213622,105.987
1290030273622,105.958
1290030333622,105.821
1290030393622,105.805
1290030453622,105.810
1290030513622,105.706
1290030573622,105.623
1290030633622,105.605
1290030693622,105.886
1290030753622,106.020
1290030813622,105.824
1290030873622,106.067
1290030933622,105.844
1290030993622,106.011
1290031053622,105.693
1290031113622,106.000
1290031173622,105.974
1290031233632,105.823
1290031293632,105.886
1290031353632,105.908
1290031413632,105.873
1290031473632,105.828
1290031533632,105.841
1290031593632,105.770
1290031653632,105.770
1290031713632,105.828
1290031773632,105.609
1290031833632,105.814
1290031893632,105.920
1290031953632,105.789
1290032013632,105.900
1290032073632,105.758
1290032133632,105.851
1290032193632,105.939
1290032253632,105.752
1290032313632,105.823
1290032373632,105.991
1290032433632,105.599
1290032493632,105.716
1290032553632,106.011
1290032613632,105.926
1290032673632,105.957
1290032733632,105.928
1290032793632,105.834
1290032853632,105.999
1290032913632,105.855
1290032973632,106.061
1290033033632,105.807
1290033093632,105.881
1290033153632,105.786
1290033213632,105.818
1290033273632,106.165
1290033333632,105.738
1290033393632,106.054
1290033453632,106.243
1290033513632,106.313
1290033573632,106.317
1290033633632,106.271
1290033693632,106.211
1290033753632,105.891
1290033813632,106.151
1290033873632,106.049
1290033933632,106.186
1290033993632,106.038
1290034053632,106.130
1290034113632,105.772
1290034173632,106.189
1290034233632,105.915
1290034293632,106.248
1290034353632,106.136
1290034413632,105.996
1290034473632,106.004
1290034533632,106.147
1290034593632,105.952
1290034653632,106.059
1290034713632,106.055
1290034773632,106.053
1290034833643,106.077
1290034893643,106.193
1290034953643,106.120
1290035013643,106.005
1290035073643,106.372
1290035133643,106.198
1290035193643,106.121
1290035253643,106.085
1290035313643,106.192
1290035373643,106.094
1290035433643,105.924
1290035493643,106.320
1290035553643,106.046
1290035613643,106.220
1290035673643,106.155
1290035733643,106.119
1290035793643,106.128
1290035853643,106.258
1290035913643,106.190
1290035973643,106.156
1290036033643,106.082
1290036093643,106.312
1290036153643,106.273
1290036213643,106.300
1290036273643,106.304
1290036333643,106.083
1290036393643,106.285
1290036453643,106.316
1290036513643,106.151
1290036573643,106.175
1290036633643,106.463
1290036693643,106.168
1290036753643,106.195
1290036813643,106.467
1290036873643,106.303
1290036933643,106.101
1290036993643,106.187
1290037053643,106.239
1290037113643,106.552
1290037173643,106.365
1290037233643,106.285
1290037293643,106.192
1290037353643,106.342
1290037413643,106.166
1290037473643,106.271
1290037533643,106.426
1290037593643,106.499
1290037653643,106.471
1290037713643,106.021
1290037773643,106.393
1290037833643,106.380
1290037893643,106.611
1290037953643,106.397
1290038013643,106.256
1290038073643,106.470
1290038133643,106.308
1290038193643,106.289
1290038253643,106.274
1290038313643,106.511
1290038373643,106.481