1290556825280,91.8241
1290556885280,91.7697
1290556945280,91.8984
1290557005280,91.9438
1290557065280,91.8892
1290557125280,91.9631
1290557185280,91.9321
1290557245280,91.8561
1290557305280,91.8265
1290557365280,91.8985
1290557425280,91.7780
1290557485280,91.8211
1290557545280,91.7654
1290557605280,91.8092
1290557665280,91.9549
1290557725280,91.6892
1290557785280,91.7479
1290557845280,91.7275
1290557905280,91.7934
1290557965280,91.8257
1290558025280,91.8597
1290558085280,91.8880
1290558145280,91.9529
1290558205280,91.9303
1290558265280,91.8320
1290558325280,91.9464
1290558385280,91.6655
1290558445280,91.7171
1290558505280,91.7820
1290558565280,91.7066
1290558625280,91.5601
1290558685280,91.7884
1290558745280,91.7940
1290558805280,91.7318
1290558865280,91.5876
1290558925280,91.7622
1290558985280,91.6716
1290559045280,91.7868
1290559105280,91.6011
1290559165280,91.6017
1290559225280,91.4437
1290559285280,91.6351
1290559345280,91.5353
1290559405280,91.7566
1290559465280,91.5535
1290559525280,91.5637
1290559585280,91.6029
1290559645280,91.5808
1290559705280,91.6002
1290559765280,91.7718
1290559825280,91.7636
1290559885280,91.4492
1290559945280,91.7343
1290560005280,91.6859
1290560065280,91.6440
1290560125280,91.5657
1290560185280,91.5537
1290560245280,91.8594
1290560305280,91.6599
1290560365280,91.5369
1290560425290,91.7128
1290560485290,91.6960
1290560545290,91.5959
1290560605290,91.4226
1290560665290,91.6693
1290560725290,91.5086
1290560785290,91.6623
1290560845290,91.7183
1290560905290,91.3945
1290560965290,91.6406
1290561025290,91.5552
1290561085290,91.5818
1290561145290,91.6583
1290561205290,91.4476
1290561265290,91.4289
1290561325290,91.6215
1290561385290,91.5403
1290561445290,91.4926
1290561505290,91.6533
1290561565290,91.3528
1290561625290,91.5446
1290561685290,91.6226
1290561745290,91.3531
1290561805290,91.4796
1290561865290,91.4700
1290561925290,91.3657
1290561985290,91.4368
1290562045290,91.4127
1290562105290,91.4277
1290562165290,91.4454
1290562225290,91.5701
1290562285290,91.3517
1290562345290,91.6377
1290562405290,91.6497
1290562465290,91.6220
1290562525290,91.3989
1290562585290,91.7234
1290562645290,91.2396
1290562705290,91.5876
1290562765290,91.1673
1290562825290,91.4470
1290562885290,91.4332
1290562945290,91.6513
1290563005290,91.6781
1290563065290,91.5241
1290563125290,91.5105
1290563185290,91.5238
1290563245290,91.3411
1290563305290,91.3945
1290563365290,91.4032
1290563425290,91.4986
1290563485290,91.5318
1290563545290,91.3194
1290563605290,91.5464
1290563665290,91.3911
1290563725290,91.3580
1290563785290,91.5866
1290563845290,91.4586
1290563905290,91.5586
1290563965290,91.4266
1290564025300,91.3977
1290564085300,91.4628
1290564145300,91.6960
1290564205300,91.4605
1290564265300,91.3954
1290564325300,91.5738
1290564385300,91.4293
1290564445300,91.5088
1290564505300,91.4341
1290564565300,91.3493
1290564625300,91.3400
1290564685300,91.5096
1290564745300,91.3812
1290564805300,91.3624
1290564865300,91.1208
1290564925300,91.3691
1290564985300,91.3044
1290565045300,91.2652
1290565105300,91.4866
1290565165300,91.3092
1290565225300,91.3249
1290565285300,91.1877
1290565345300,91.2416
1290565405300,91.1878
1290565465300,91.4745
1290565525300,91.2140
1290565585300,91.3506
1290565645300,91.2583
1290565705300,91.4341
1290565765300,91.3260
1290565825300,91.2151
1290565885300,91.3539
1290565945300,91.2387
1290566005300,91.1392
1290566065300,91.1373
1290566125300,91.2539
1290566185300,91.1901
1290566245300,90.9809
1290566305300,90.9720
1290566365300,91.2585
1290566425300,90.9579
1290566485300,91.1776
1290566545300,91.0994
1290566605300,90.8162
1290566665300,91.2110
1290566725300,91.2870
1290566785300,91.1165
1290566845300,91.0325
1290566905300,91.1828
1290566965300,91.1561
1290567025300,91.1272
1290567085300,90.8712
1290567145300,91.0039
1290567205300,91.1443
1290567265300,90.9927
1290567325300,90.9200
1290567385300,91.0009
1290567445300,91.2248
1290567505300,91.1021
1290567565300,90.9525
1290567625310,91.0694
1290567685310,91.0816
1290567745310,91.1242
1290567805310,91.0922
1290567865310,90.9206
1290567925310,90.8982
1290567985310,91.0352
1290568045310,90.9924
1290568105310,90.9996
1290568165310,90.8891
1290568225310,90.9732
1290568285310,90.9182
1290568345310,90.8926
1290568405310,91.2167
1290568465311,90.9981
1290568525311,90.9653
1290568585311,91.1087
1290568645311,90.9575
1290568705311,90.7973
1290568765310,90.9432
1290568825310,90.9657
1290568885310,91.2105
1290568945310,90.9164
1290569005310,91.0275
1290569065310,91.0983
1290569125310,90.7925
1290569185310,90.9087
1290569245310,90.8459
1290569305310,90.9867
1290569365310,90.6875
1290569425310,90.8897
1290569485310,90.8418
1290569545310,90.7307
1290569605310,90.6207
1290569665310,90.7099
1290569725310,90.8845
1290569785310,90.9519
1290569845311,90.7775
1290569905311,90.7058
1290569965311,90.5858
1290570025311,90.6890
1290570085311,90.6012
1290570145310,90.8608
1290570205310,90.8217
1290570265310,90.8529
1290570325310,90.6827
1290570385310,90.6856
1290570445310,90.6606
1290570505310,90.6345
1290570565310,90.3752
1290570625310,90.4875
1290570685310,90.6822
1290570745310,90.3792
1290570805310,90.6447
1290570865310,90.5804
1290570925310,90.6297
1290570985310,90.3777
1290571045310,90.5946
1290571105310,90.6610
1290571165311,90.6561
1290571225321,90.5153
1290571285321,90.6740
1290571345321,90.5189
1290571405321,90.6751
1290571465321,90.7009
1290571525321,90.6647
1290571585321,90.5890
1290571645321,90.5862
1290571705321,90.5012
1290571765321,90.6826
1290571825321,90.5323
1290571885321,90.5809
1290571945321,90.5720
1290572005321,90.5430
1290572065321,90.5559
1290572125321,90.2614
1290572185321,90.4849
1290572245321,90.5826
1290572305321,90.0965
1290572365321,90.6146
1290572425321,90.3894
1290572485321,90.4484
1290572545321,90.5422
1290572605321,90.2613
1290572665321,90.3713
1290572725321,90.5406
1290572785321,90.5016
1290572845321,90.3686
1290572905321,90.4792
1290572965321,90.6595
1290573025321,90.3265
1290573085321,90.4166
1290573145321,90.4113
1290573205321,90.3675
1290573265321,90.3059
1290573325321,90.4112
1290573385321,90.3568
1290573445321,90.3373
1290573505321,90.4292
1290573565321,90.5428
1290573625321,90.1462
1290573685321,90.3724
1290573745321,90.5207
1290573805321,90.1610
1290573865321,90.2817
1290573925321,90.3903
1290573985321,90.3301
1290574045321,90.0892
1290574105321,90.3753
1290574165321,90.1987
1290574225321,90.2092
1290574285321,90.0596
1290574345321,90.1498
1290574405321,90.1799
1290574465321,90.0841
1290574525321,90.1360
1290574585321,90.1802
1290574645321,90.1581
1290574705321,90.0111
1290574765321,89.9804
1290574825331,90.1747
1290574885331,89.9004
1290574945331,90.0289
1290575005331,89.9056
1290575065331,90.0500
1290575125331,90.0505
1290575185331,90.0308
1290575245331,89.8501
1290575305331,89.6658
1290575365331,89.7011
1290575425331,89.8263
1290575485331,89.9344
1290575545331,89.8779
1290575605331,89.8914
1290575665331,89.8841
1290575725331,90.0760
1290575785331,89.7766
1290575845331,90.0044
1290575905331,89.9633
1290575965331,89.7824
1290576025331,90.0359
1290576085331,89.7566
1290576145331,89.9891
1290576205331,89.7146
1290576265331,89.7911
1290576325331,89.6255
1290576385331,89.6776
1290576445331,89.8473
1290576505331,89.8702
1290576565331,89.9168
1290576625331,89.8480
1290576685331,89.8081
1290576745331,89.7725
1290576805331,89.6790
1290576865331,89.9442
1290576925331,90.1145
1290576985331,90.0042
1290577045331,89.8888
1290577105331,89.9715
1290577165331,89.8956
1290577225331,89.6989
1290577285331,89.8567
1290577345331,89.8822
1290577405331,89.7471
1290577465331,89.7714
1290577525331,89.8581
1290577585331,89.8100
1290577645331,90.0443
1290577705331,89.8831
1290577765331,89.8161
1290577825331,89.6609
1290577885331,89.9300
1290577945331,89.8403
1290578005331,89.9037
1290578065331,89.6904
1290578125331,89.7582
1290578185331,89.8015
1290578245331,89.6964
1290578305331,89.7506
1290578365331,89.7149
1290578425341,89.5557
1290578485341,89.7031
1290578545341,89.6298
1290578605341,89.7196
1290578665341,89.5480
1290578725341,89.7028
1290578785341,89.8079
1290578845341,89.8950
1290578905341,89.5847
1290578965341,89.5688
1290579025341,89.5338
1290579085341,89.6319
1290579145341,89.7924
1290579205341,89.5622
1290579265341,89.6238
1290579325341,89.5300
1290579385341,89.6011
1290579445341,89.6292
1290579505341,89.6128
1290579565341,89.6411
1290579625341,89.5445
1290579685341,89.8175
1290579745341,89.8289
1290579805341,89.5997
1290579865341,89.5510
1290579925341,89.5192
1290579985341,89.6274
1290580045341,89.6956
1290580105341,89.4747
1290580165341,89.4435
1290580225341,89.5446
1290580285341,89.4456
1290580345341,89.4124
1290580405341,89.4620
1290580465341,89.4452
1290580525341,89.4495
1290580585341,89.4667
1290580645341,89.3279
1290580705341,89.5297
1290580765341,89.3648
1290580825341,89.6670
1290580885341,89.5515
1290580945341,89.3201
1290581005341,89.4042
1290581065341,89.4883
1290581125341,89.3119
1290581185341,89.4890
1290581245341,89.5146
1290581305341,89.3949
1290581365341,89.2391
1290581425341,89.4836
1290581485341,89.2965
1290581545341,89.3060
1290581605341,89.3107
1290581665341,89.4494
1290581725341,89.3415
1290581785341,89.4324
1290581845341,89.4270
1290581905341,89.4760
1290581965341,89.3152
1290582025352,89.3102
1290582085352,89.3186
1290582145352,89.3764
1290582205352,89.4239
1290582265352,89.3661
1290582325352,89.4782
1290582385352,89.3938
1290582445352,89.4102
1290582505352,89.3293
1290582565352,89.4122
1290582625352,89.4552
1290582685352,89.4501
1290582745352,89.3219
1290582805352,89.4710
1290582865352,89.4230
1290582925352,89.2448
1290582985352,89.2366
1290583045352,89.3377
1290583105352,89.2303
1290583165352,89.6892
1290583225352,89.4265
1290583285352,89.4199
1290583345352,89.4018
1290583405352,89.4631
1290583465352,89.1713
1290583525352,89.4146
1290583585352,89.2099
1290583645352,89.1378
1290583705352,89.0933
1290583765352,89.4373
1290583825352,89.4601
1290583885352,89.4285
1290583945352,89.4902
1290584005352,89.3361
1290584065352,89.3075
1290584125352,89.3263
1290584185352,89.2229
1290584245352,89.3092
1290584305352,89.3194
1290584365352,89.3196
1290584425352,89.4527
1290584485352,89.2719
1290584545352,89.3358
1290584605352,89.1828
1290584665352,89.4189
1290584725352,89.0757
1290584785352,89.2927
1290584845352,89.5914
1290584905352,89.2963
1290584965352,89.5013
1290585025352,89.3708
1290585085352,89.2756
1290585145352,89.4083
1290585205352,89.2340
1290585265352,89.1607
1290585325352,89.2644
1290585385352,89.2024
1290585445352,89.1540
1290585505352,89.3516
1290585565352,89.1971
1290585625363,89.1265
1290585685363,89.1939
1290585745363,89.2486
1290585805363,89.1277
1290585865363,89.4882
1290585925363,89.1730
1290585985363,89.2049
1290586045363,89.3994
1290586105363,89.3917
1290586165363,89.5318
1290586225363,89.2726
1290586285363,89.3616
1290586345363,89.3221
1290586405363,89.1870
1290586465363,89.2383
1290586525363,89.3150
1290586585363,89.2999
1290586645363,89.4622
1290586705363,89.3080
1290586765363,89.3334
1290586825363,89.2292
1290586885363,89.3071
1290586945363,89.2130
1290587005363,89.1088
1290587065363,89.4020
1290587125363,89.1302
1290587185363,89.2145
1290587245363,89.3358
1290587305363,89.1973
1290587365363,89.1895
1290587425363,89.0707
1290587485363,89.1086
1290587545363,89.2469
1290587605363,89.1705
1290587665363,89.0854
1290587725363,89.2437
1290587785363,89.0941
1290587845363,89.1746
1290587905363,89.1081
1290587965363,89.4006
1290588025363,89.2837
1290588085363,89.2651
1290588145363,89.0822
1290588205363,89.2050
1290588265363,89.2777
1290588325363,89.3048
1290588385363,89.1974
1290588445363,89.3189
1290588505363,89.3345
1290588565363,89.1616
1290588625363,89.2999
1290588685363,89.1905
1290588745363,89.4857
1290588805363,89.4211
1290588865363,89.1142
1290588925363,89.0667
1290588985363,89.3789
1290589045363,89.2234
1290589105363,88.9815
1290589165363,89.2617
1290589225374,89.0605
1290589285374,89.1724
1290589345374,89.2846
1290589405374,89.3982
1290589465374,89.2521
1290589525374,89.2298
1290589585374,89.3029
1290589645374,89.3478
1290589705374,89.2406
1290589765374,89.2445
1290589825374,89.3711
1290589885374,89.3328
1290589945374,89.3263
1290590005374,89.4458
1290590065374,89.2405
1290590125374,89.1104
1290590185374,89.1086
1290590245374,89.1854
1290590305374,89.3548
1290590365374,89.2138
1290590425374,89.1730
1290590485374,89.1739
1290590545374,89.3323
1290590605374,89.1834
1290590665374,89.2394
1290590725374,89.1884
1290590785374,89.1904
1290590845374,89.4160
1290590905374,89.1792
1290590965374,89.0101
1290591025374,89.1276
1290591085374,89.1617
1290591145374,89.1667
1290591205374,89.2314
1290591265374,89.2530
1290591325374,89.2518
1290591385374,89.0505
1290591445374,89.0542
1290591505374,89.1525
1290591565374,89.1931
1290591625374,89.1921
1290591685374,89.1261
1290591745374,89.2251
1290591805374,89.0534
1290591865374,89.0403
1290591925374,89.2113
1290591985374,88.8938
1290592045374,88.9807
1290592105374,89.1876
1290592165374,89.1617
1290592225374,88.9571
1290592285374,89.1828
1290592345374,89.0161
1290592405374,88.8629
1290592465374,89.0912
1290592525374,88.9180
1290592585374,88.9863
1290592645374,89.0193
1290592705374,88.7438
1290592765374,89.0215
1290592825386,88.9514
1290592885386,89.0114
1290592945386,88.9390
1290593005386,88.9957
1290593065386,89.0965
1290593125386,88.9899
1290593185386,88.8469
1290593245386,88.9192
1290593305386,89.0254
1290593365386,89.1693
1290593425386,88.8493
1290593485386,88.9784
1290593545386,88.7953
1290593605386,88.8480
1290593665386,89.0744
1290593725386,89.2178
1290593785386,88.7183
1290593845386,88.7159
1290593905386,88.8704
1290593965386,89.0716
1290594025386,88.9606
1290594085386,88.9390
1290594145386,88.8327
1290594205386,88.7423
1290594265386,88.8444
1290594325386,88.5553
1290594385386,88.8221
1290594445386,88.7544
1290594505386,88.7017
1290594565386,88.6033
1290594625386,88.6881
1290594685386,88.7882
1290594745386,88.4399
1290594805386,88.8431
1290594865386,88.4380
1290594925386,88.7965
1290594985386,88.8104
1290595045386,88.8540
1290595105386,88.7343
1290595165386,88.6104
1290595225386,88.7030
1290595285386,88.7744
1290595345386,88.5700
1290595405386,88.7732
1290595465386,88.6962
1290595525386,88.5335
1290595585386,88.6579
1290595645386,88.7758
1290595705386,88.6319
1290595765386,88.4658
1290595825386,88.6028
1290595885386,88.6384
1290595945386,88.5597
1290596005386,88.4975
1290596065386,88.7024
1290596125386,88.6924
1290596185386,88.4672
1290596245386,88.7550
1290596305386,88.4782
1290596365386,88.8352
1290596425397,88.6146
1290596485397,88.7249
1290596545397,88.5133
1290596605397,88.6216
1290596665397,88.6660
1290596725397,88.7225
1290596785397,88.6868
1290596845397,88.7000
1290596905397,88.6433
1290596965397,88.7011
1290597025397,88.8787
1290597085397,88.5137
1290597145397,88.7293
1290597205397,88.6491
1290597265397,88.8137
1290597325397,88.5279
1290597385397,88.6285
1290597445397,88.5683
1290597505397,88.5584
1290597565397,88.6226
1290597625397,88.7932
1290597685397,88.6487
1290597745397,88.6592
1290597805397,88.5886
1290597865397,88.5426
1290597925397,88.6424
1290597985397,88.3321
1290598045397,88.5372
1290598105397,88.6285
1290598165397,88.6620
1290598225397,88.7547
1290598285397,88.4580
1290598345397,88.5077
1290598405397,88.5535
1290598465397,88.5255
1290598525397,88.5702
1290598585397,88.5912
1290598645397,88.5215
1290598705397,88.6834
1290598765397,88.5942
1290598825397,88.3885
1290598885397,88.8073
1290598945397,88.8318
1290599005397,88.5447
1290599065397,88.5019
1290599125397,88.7711
1290599185397,88.7077
1290599245397,88.5281
1290599305397,88.7730
1290599365397,88.5702
1290599425397,88.6582
1290599485397,88.4961
1290599545397,88.7419
1290599605397,88.7150
1290599665397,88.6442
1290599725397,88.4936
1290599785397,88.7247
1290599845397,88.4747
1290599905397,88.7016
1290599965397,88.6123
1290600025409,88.7272
1290600085409,88.7061
1290600145409,88.8189
1290600205409,88.5876
1290600265409,88.8014
1290600325409,88.8098
1290600385409,88.7381
1290600445409,88.7239
1290600505409,88.6256
1290600565409,88.5738
1290600625409,88.7221
1290600685409,88.5680
1290600745409,88.7435
1290600805409,88.6946
1290600865409,88.7660
1290600925409,88.6106
1290600985409,88.7940
1290601045409,88.6935
1290601105409,88.8884
1290601165409,88.7608
1290601225409,88.5927
1290601285409,88.7219
1290601345409,88.6302
1290601405409,88.4985
1290601465409,88.6487
1290601525409,88.6330
1290601585409,88.7068
1290601645409,88.6752
1290601705409,88.7251
1290601765409,88.7668
1290601825409,88.6874
1290601885409,88.8027
1290601945409,88.8542
1290602005409,88.7510
1290602065409,88.7774
1290602125409,88.8185
1290602185409,88.7207
1290602245409,88.9284
1290602305409,88.8691
1290602365409,88.7346
1290602425409,88.7996
1290602485409,88.7763
1290602545409,88.8978
1290602605409,88.7196
1290602665409,88.7109
1290602725409,88.6272
1290602785409,88.7363
1290602845409,88.6293
1290602905409,88.8815
1290602965409,88.7698
1290603025409,88.6787
1290603085409,88.8440
1290603145409,88.7788
1290603205409,88.8981
1290603265409,88.8804
1290603325409,88.6217
1290603385409,88.8061
1290603445409,88.7295
1290603505409,88.6821
1290603565409,88.6986
1290603625421,88.6838
1290603685421,88.6748
1290603745421,88.8550
1290603805421,88.7365
1290603865421,88.6210
1290603925421,88.6592
1290603985421,88.5513
1290604045421,88.5662
1290604105421,88.7554
1290604165421,88.6366
1290604225421,88.8417
1290604285421,88.8400
1290604345421,88.6643
1290604405421,88.7784
1290604465421,88.8342
1290604525421,88.6180
1290604585421,88.6222
1290604645421,88.8038
1290604705421,88.7610
1290604765421,88.7211
1290604825421,88.8202
1290604885421,88.7206
1290604945421,88.9146
1290605005421,88.9688
1290605065421,88.8993
1290605125421,88.9108
1290605185421,88.9426
1290605245421,88.8089
1290605305421,88.6928
1290605365421,88.7622
1290605425421,88.8600
1290605485421,88.8926
1290605545421,88.7513
1290605605421,88.9513
1290605665421,88.6199
1290605725421,88.8522
1290605785421,88.9324
1290605845421,88.7871
1290605905421,88.8246
1290605965421,89.0061
1290606025421,88.9993
1290606085421,89.0645
1290606145421,88.8205
1290606205421,88.9004
1290606265421,88.7487
1290606325421,88.9757
1290606385421,88.9184
1290606445421,88.5274
1290606505421,88.9407
1290606565421,88.9114
1290606625421,88.8574
1290606685421,88.9052
1290606745421,88.9499
1290606805421,88.8547
1290606865421,88.7592
1290606925421,88.8768
1290606985421,88.7344
1290607045421,89.0267
1290607105421,88.9202
1290607165421,88.6312
1290607225433,88.8220
1290607285433,88.8480
1290607345433,88.8106
1290607405433,88.7416
1290607465433,88.7261
1290607525433,88.7341
1290607585433,88.7369
1290607645433,88.9170
1290607705433,88.8301
1290607765433,88.8768
1290607825433,88.6002
1290607885433,88.8547
1290607945433,88.9376
1290608005433,88.7804
1290608065433,88.7196
1290608125433,88.8698
1290608185433,88.7197
1290608245433,88.8137
1290608305433,88.6993
1290608365433,88.8815
1290608425433,88.8523
1290608485433,88.7497
1290608545433,88.7364
1290608605433,88.9457
1290608665433,88.7277
1290608725433,88.7053
1290608785433,88.8497
1290608845433,88.9402
1290608905433,88.9077
1290608965433,88.5953
1290609025433,88.8539
1290609085433,88.6531
1290609145433,88.7431
1290609205433,88.8072
1290609265433,88.8574
1290609325433,88.6871
1290609385433,88.8290
1290609445433,88.7283
1290609505433,88.7384
1290609565433,88.8641
1290609625433,88.7949
1290609685433,88.7989
1290609745433,88.9390
1290609805433,88.6085
1290609865433,89.0769
1290609925433,88.8381
1290609985433,88.9077
1290610045433,88.8697
1290610105433,88.9165
1290610165433,88.8102
1290610225433,89.0089
1290610285433,89.1004
1290610345433,88.5944
1290610405433,88.8540
1290610465433,88.8725
1290610525433,88.7793
1290610585433,88.9638
1290610645433,88.9218
1290610705433,88.7300
1290610765433,88.8189
1290610825446,88.9327
1290610885446,88.8892
1290610945446,88.9584
1290611005445,88.9324
1290611065445,88.7283
1290611125446,88.7353
1290611185446,88.6895
1290611245446,88.8874
1290611305446,88.7333
1290611365446,88.7044
1290611425446,88.7702
1290611485446,88.7609
1290611545446,88.8716
1290611605446,88.7786
1290611665446,88.8232
1290611725446,88.8129
1290611785446,88.9506
1290611845446,88.8200
1290611905446,88.9304
1290611965446,88.9136
1290612025446,88.8134
1290612085446,88.8690
1290612145446,88.8213
1290612205446,88.8885
1290612265446,88.9720
1290612325446,88.7924
1290612385445,88.9548
1290612445445,88.9649
1290612505446,88.8109
1290612565446,88.8073
1290612625446,88.8834
1290612685446,88.8728
1290612745446,88.6452
1290612805446,88.9989
1290612865446,88.8592
1290612925446,88.4852
1290612985446,88.8014
1290613045446,88.9920
1290613105446,88.9078
1290613165446,88.7620
1290613225446,88.9604
1290613285446,88.7984
1290613345446,88.8615
1290613405446,88.6524
1290613465446,88.8349
1290613525446,88.9876
1290613585446,88.8152
1290613645446,88.8383
1290613705445,88.9516
1290613765445,88.7833
1290613825446,88.6998
1290613885446,88.7972
1290613945446,88.9837
1290614005446,88.8817
1290614065446,88.9739
1290614125446,89.2373
1290614185446,88.7738
1290614245446,88.8327
1290614305446,88.9678
1290614365446,88.9278
1290614425458,89.0524
1290614485458,89.1155
1290614545458,88.8565
1290614605458,88.8100
1290614665458,88.9319
1290614725458,88.9260
1290614785458,89.1089
1290614845458,89.0190
1290614905458,88.9820
1290614965458,88.8870
1290615025458,88.9973
1290615085458,88.9983
1290615145458,88.8773
1290615205458,88.8980
1290615265458,89.0217
1290615325458,89.1277
1290615385458,88.9971
1290615445458,89.0015
1290615505458,88.9462
1290615565458,89.0198
1290615625458,88.9950
1290615685458,89.0030
1290615745458,89.0820
1290615805458,89.0431
1290615865458,88.9888
1290615925458,88.9441
1290615985458,88.9419
1290616045458,88.9010
1290616105458,89.0948
1290616165458,88.9652
1290616225458,88.9360
1290616285458,88.8513
1290616345458,88.8393
1290616405458,89.1217
1290616465458,88.8971
1290616525458,88.9062
1290616585458,88.9841
1290616645458,88.9219
1290616705458,88.8580
1290616765458,88.8172
1290616825458,88.8160
1290616885458,88.9738
1290616945458,88.8855
1290617005458,88.9773
1290617065458,89.0090
1290617125458,88.7491
1290617185458,88.8361
1290617245458,88.9372
1290617305458,88.8252
1290617365458,89.0547
1290617425458,88.9215
1290617485458,88.8608
1290617545458,88.7535
1290617605458,89.0179
1290617665458,88.9586
1290617725458,88.9421
1290617785458,88.8251
1290617845458,88.8324
1290617905458,88.8256
1290617965458,88.7927
1290618025469,88.9362
1290618085469,88.9404
1290618145469,88.9050
1290618205469,88.7939
1290618265469,88.8873
1290618325469,88.7979
1290618385469,88.8600
1290618445469,88.7528
1290618505469,88.6836
1290618565469,88.7630
1290618625469,88.7832
1290618685469,88.6858
1290619225469,88.8678
1290619285469,88.9862
1290619345469,88.9877
1290619405469,89.0743
1290619465469,88.8036
1290619525469,88.9255
1290619585469,88.9463
1290619645469,89.0663
1290619705469,88.8617
1290619765469,88.7705
1290619825469,88.8409
1290619885469,88.9101
1290619945469,89.0510
1290620005469,88.9148
1290620065469,88.8617
1290620125469,88.9295
1290620185469,88.8249
1290620245469,88.8921
1290620305469,88.8941
1290620365469,88.9717
1290620425469,88.9947
1290620485469,88.7626
1290620545469,88.9614
1290620605469,88.8077
1290620665469,89.0319
1290620725469,88.8802
1290620785469,88.7138
1290620845469,88.7706
1290620905469,88.9033
1290620965469,89.0370
1290621025469,88.9653
1290621085469,89.0093
1290621145469,89.0243
1290621205469,88.8423
1290621265469,88.9918
1290621325469,88.8236
1290621385469,89.0538
1290621445469,89.1324
1290621505469,88.9842
1290621565469,88.8990
1290621625481,89.0745
1290621685481,88.9413
1290621745481,88.9500
1290621805481,88.8894
1290621865481,89.1990
1290621925481,89.2450
1290621985481,88.8604
1290622045481,89.1008
1290622105481,89.0799
1290622165481,89.2010
1290622225481,89.0076
1290622285481,89.1316
1290622345481,89.1404
1290622405481,89.0541
1290622465481,89.1071
1290622525481,88.9017
1290622585481,89.1982
1290622645481,89.1028
1290622705481,89.1681
1290622765481,89.0347
1290622825481,89.0110
1290622885481,89.0420
1290622945481,89.0880
1290623005481,89.0899
1290623065481,89.0489
1290623125481,89.0532
1290623185481,89.1833
1290623245481,89.1071
1290623305481,89.1482
1290623365481,89.2544
1290623425481,89.2247
1290623485481,89.1767
1290623545481,89.2970
1290623605481,89.2232
1290623665481,89.1646
1290623725481,89.1850
1290623785481,89.2454
1290623845481,88.9830
1290623905481,89.1524
1290623965481,88.9826
1290624025481,89.2889
1290624085481,89.0897
1290624145481,89.3166
1290624205481,89.1822
1290624265481,89.0258
1290624325481,89.1040
1290624385481,89.1687
1290624445481,89.1671
1290624505481,89.3488
1290624565481,89.4227
1290624625481,89.1816
1290624685481,89.3212
1290624745481,89.3219
1290624805481,89.0990
1290624865481,89.1023
1290624925481,89.0927
1290624985481,89.2829
1290625045481,89.0944
1290625105481,89.2195
1290625165481,89.1989
1290625225493,89.2073
1290625285493,89.1483
1290625345493,89.2165
1290625405493,89.2950
1290625465493,88.9814
1290625525493,89.2600
1290625585493,89.2387
1290625645493,89.3679
1290625705493,89.2458
1290625765492,89.1985
1290625825493,89.4321
1290625885493,89.2320
1290625945493,89.3548
1290626005493,89.3257
1290626065493,89.4714
1290626125493,89.4657
1290626185493,89.2573
1290626245493,89.5232
1290626305493,89.5660
1290626365493,89.3972
1290626425493,89.3033
1290626485493,89.4726
1290626545493,89.6743
1290626605493,89.5023
1290626665493,89.4100
1290626725493,89.4320
1290626785493,89.7105
1290626845493,89.6395
1290626905493,89.7156
1290626965493,89.6122
1290627025493,89.4771
1290627085492,89.5295
1290627145492,89.4930
1290627205493,89.6705
1290627265493,89.6354
1290627325493,89.6176
1290627385493,89.6907
1290627445493,89.6890
1290627505493,89.7620
1290627565493,89.6172
1290627625493,89.5926
1290627685493,89.8163
1290627745493,89.7256
1290627805493,89.4919
1290627865493,89.6087
1290627925493,89.5837
1290627985493,89.8777
1290628045493,89.4967
1290628105493,89.9227
1290628165493,89.5683
1290628225493,89.7174
1290628285493,89.6786
1290628345493,89.8485
1290628405493,89.6539
1290628465492,89.8561
1290628525493,89.6371
1290628585493,89.8086
1290628645493,89.8470
1290628705493,89.7548
1290628765493,89.8281
1290628825504,89.7720
1290628885504,89.7235
1290628945504,89.7968
1290629005504,90.0219
1290629065504,89.8193
1290629125504,89.9815
1290629185504,89.8315
1290629245504,89.9534
1290629305504,89.9329
1290629365504,90.1547
1290629425504,89.8490
1290629485504,89.7475
1290629545504,89.8795
1290629605504,89.6624
1290629665504,89.8256
1290629725504,89.8137
1290629785504,89.9442
1290629845504,89.8295
1290629905504,89.8599
1290629965504,89.9894
1290630025504,89.7760
1290630085504,89.9413
1290630145504,89.8943
1290630205504,89.9183
1290630265504,90.1234
1290630325504,89.9444
1290630385504,90.1021
1290630445504,89.8131
1290630505504,89.7747
1290630565504,90.0110
1290630625504,89.8163
1290630685504,90.0109
1290630745504,90.0057
1290630805504,90.0013
1290630865504,90.2585
1290630925504,90.1533
1290630985504,90.2544
1290631045504,90.1181
1290631105504,89.8983
1290631165504,89.8307
1290631225504,90.0035
1290631285504,90.2059
1290631345504,90.1545
1290631405504,90.1381
1290631465504,90.1632
1290631525504,90.0979
1290631585504,90.1206
1290631645504,89.9066
1290631705504,90.1709
1290631765504,90.0291
1290631825504,90.4273
1290631885504,89.8174
1290631945504,90.0547
1290632005504,90.1659
1290632065504,90.3313
1290632125504,90.1792
1290632185504,90.0036
1290632245504,90.2645
1290632305504,90.1422
1290632365504,89.9843
1290632425515,90.0866
1290632485515,90.3755
1290632545515,90.2664
1290632605515,90.1094
1290632665515,90.3874
1290632725515,90.3171
1290632785515,90.1834
1290632845515,90.4558
1290632905515,90.3171
1290632965515,90.2093
1290633025515,90.2308
1290633085515,90.2426
1290633145515,90.4441
1290633205515,90.3808
1290633265515,90.1212
1290633325515,90.2004
1290633385515,90.2349
1290633445515,90.1987
1290633505515,89.9803
1290633565515,90.1241
1290633625515,90.1596
1290633685515,90.2814
1290633745515,90.0762
1290633805515,89.9893
1290633865515,90.2493
1290633925515,90.1527
1290633985515,90.1753
1290634045515,90.0624
1290634105515,90.0859
1290634165515,90.3653
1290634225515,90.0817
1290634285515,90.0448
1290634345515,90.0332
1290634405515,90.1996
1290634465515,90.2023
1290634525515,90.1511
1290634585515,90.0871
1290634645515,90.3589
1290634705515,90.1972
1290634765515,90.2020
1290634825515,90.1988
1290634885515,90.5452
1290634945515,90.4013
1290635005515,90.5132
1290635065515,90.5187
1290635125515,90.1917
1290635185515,90.5561
1290635245515,90.3582
1290635305515,90.2714
1290635365515,90.5378
1290635425515,90.3634
1290635485515,90.3367
1290635545515,90.4475
1290635605515,90.5027
1290635665515,90.4380
1290635725515,90.5398
1290635785515,90.5449
1290635845515,90.5673
1290635905515,90.2856
1290635965515,90.5060
1290636025531,90.5036
1290636085531,90.3906
1290636145531,90.6296
1290636205531,90.6362
1290636265531,90.6084
1290636325531,90.5671
1290636385531,90.4616
1290636445531,90.4067
1290636505531,90.6244
1290636565531,90.6359
1290636625531,90.6208
1290636685531,90.5375
1290636745531,90.8038
1290636805531,90.6209
1290636865531,90.6211
1290636925531,90.7964
1290636985531,90.6760
1290637045531,90.5304
1290637105531,90.6676
1290637165531,90.7844
1290637225531,90.7607
1290637285531,90.8448
1290637345531,90.5867
1290637405531,90.8067
1290637465531,90.6017
1290637525531,90.7108
1290637585531,90.7270
1290637645531,90.7352
1290637705531,90.6336
1290637765531,90.5716
1290637825531,90.7899
1290637885531,90.6331
1290637945531,90.8401
1290638005531,90.8118
1290638065531,90.7000
1290638125531,90.6682
1290638185531,90.8590
1290638245531,90.7983
1290638305531,90.9055
1290638365531,91.0647
1290638425531,91.1471
1290638485531,90.5927
1290638545531,90.7297
1290638605531,90.7243
1290638665531,90.7977
1290638725531,90.6737
1290638785531,90.6305
1290638845531,90.7221
1290638905531,90.6903
1290638965531,90.7310
1290639025531,90.6562
1290639085531,90.5971
1290639145531,90.5840
1290639205531,90.8002
1290639265531,90.5863
1290639325531,90.5934
1290639385531,90.8219
1290639445531,90.6397
1290639505531,90.7658
1290639565531,90.7510
1290639625542,90.8005
1290639685542,90.5510
1290639745542,90.7073
1290639805542,90.7811
1290639865542,90.7745
1290639925542,90.8796
1290639985542,90.8648
1290640045542,90.8013
1290640105542,90.9370
1290640165542,90.7922
1290640225542,91.0065
1290640285542,90.7079
1290640345542,90.7037
1290640405542,90.7607
1290640465542,90.6931
1290640525542,90.8279
1290640585542,90.7415
1290640645542,90.6501
1290640705542,90.7441
1290640765542,90.8486
1290640825542,90.6065
1290640885542,90.9106
1290640945542,90.5042
1290641005542,90.7145
1290641065542,90.7109
1290641125542,90.6058
1290641185542,90.4524
1290641245542,90.6083
1290641305542,90.7057
1290641365542,90.6085
1290641425542,90.5714
1290641485542,90.6916
1290641545542,90.2614
1290641605542,90.5860
1290641665542,90.5951
1290641725542,90.5047
1290641785542,90.5385
1290641845542,90.3482
1290641905542,90.4021
1290641965542,90.4253
1290642025542,90.4405
1290642085542,90.4440
1290642145542,90.6134
1290642205542,90.5454
1290642265542,90.7203
1290642325542,90.5540
1290642385542,90.5516
1290642445542,90.3453
1290642505542,90.4082
1290642565542,90.5088
1290642625542,90.4660
1290642685542,90.3686
1290642745542,90.3798
1290642805542,90.8329
1290642865542,90.5055
1290642925542,90.4974
1290642985542,90.5128
1290643045542,90.4053
1290643105542,90.3814
1290643165542,90.6361