1290643225553,90.4203
1290643285553,90.3909
1290643345553,90.5764
1290643405553,90.5204
1290643465553,90.6250
1290643525553,90.5446
1290643585553,90.3525
1290643645553,90.7018
1290643705553,90.7369
1290643765553,90.6432
1290643825553,90.6830
1290643885553,90.7386
1290643945553,90.6113
1290644005553,90.4488
1290644065553,90.5163
1290644125553,90.6944
1290644185553,90.4864
1290644245553,90.6161
1290644305553,90.5972
1290644365553,90.6772
1290644425553,90.5231
1290644485553,90.6095
1290644545553,90.7194
1290644605553,90.7418
1290644665553,90.6944
1290644725553,90.6517
1290644785553,90.7940
1290644845553,90.7778
1290644905553,90.9009
1290644965553,90.5752
1290645025553,90.7190
1290645085553,90.7893
1290645145553,90.9586
1290645205553,90.7313
1290645265553,90.7958
1290645325553,90.6922
1290645385553,90.8169
1290645445553,90.7350
1290645505553,90.7672
1290645565553,90.8152
1290645625553,90.7830
1290645685553,90.7028
1290645745553,91.0841
1290645805553,90.7987
1290645865553,90.6639
1290645925553,90.8292
1290645985553,90.7109
1290646045553,90.7581
1290646105553,91.0084
1290646165553,91.0293
1290646225553,90.6821
1290646285553,90.8873
1290646345553,90.8764
1290646405553,91.0387
1290646465553,90.9246
1290646525553,90.9493
1290646585553,90.9572
1290646645553,90.8616
1290646705553,91.0122
1290646765553,90.7518
1290646825563,90.9482
1290646885563,90.9999
1290646945563,90.8850
1290647005563,90.9501
1290647065563,90.5767
1290647125563,90.4286
1290647185563,90.8347
1290647245563,91.0079
1290647305563,90.8636
1290647365563,90.9248
1290647425563,90.9578
1290647485563,90.8302
1290647545563,90.6628
1290647605563,90.9100
1290647665563,91.0072
1290647725563,90.8307
1290647785563,90.7347
1290647845563,90.6897
1290647905563,90.8278
1290647965563,90.8125
1290648025563,90.8858
1290648085563,90.8182
1290648145563,90.8138
1290648205563,90.8283
1290648265563,90.9598
1290648325563,90.8538
1290648385563,90.8856
1290648445563,90.8770
1290648505563,90.6431
1290648565563,90.7020
1290648625563,90.6479
1290648685563,90.5992
1290648745563,90.6125
1290648805563,90.7342
1290648865563,90.7361
1290648925563,90.8506
1290648985563,90.6494
1290649045563,90.6934
1290649105563,90.8684
1290649165563,90.6310
1290649225563,90.6678
1290649285563,90.8224
1290649345563,90.5189
1290649405563,90.5803
1290649465563,90.8444
1290649525563,90.7390
1290649585563,90.7860
1290649645563,90.8975
1290649705563,90.8638
1290649765563,90.6769
1290649825563,90.5441
1290649885563,90.8662
1290649945563,90.5839
1290650005563,90.3664
1290650065563,90.6157
1290650125563,90.6398
1290650185563,90.7403
1290650245563,90.6500
1290650305563,90.6155
1290650365563,90.6031
1290650425573,90.7418
1290650485573,90.6933
1290650545573,90.7388
1290650605573,90.4360
1290650665573,90.7277
1290650725573,90.7710
1290650785573,90.5291
1290650845573,90.6396
1290650905573,90.8503
1290650965573,90.6848
1290651025573,90.6052
1290651085573,90.6064
1290651145573,90.6911
1290651205573,90.6039
1290651265573,90.9000
1290651325573,90.6064
1290651385573,90.6670
1290651445573,90.9430
1290651505573,90.7724
1290651565573,90.7934
1290651625573,90.7661
1290651685573,90.7044
1290651745573,90.7241
1290651805573,90.7343
1290651865573,90.8679
1290651925573,90.7892
1290651985573,90.9147
1290652045573,90.9446
1290652105573,90.8649
1290652165573,90.8103
1290652225573,90.8874
1290652285573,91.0346
1290652345573,90.7427
1290652405573,90.7340
1290652465573,90.8625
1290652525573,90.9777
1290652585573,90.9756
1290652645573,90.8115
1290652705573,91.2130
1290652765573,90.7655
1290652825573,90.9617
1290652885573,90.9452
1290652945573,91.0973
1290653005573,91.0249
1290653065573,91.0585
1290653125573,91.1087
1290653185573,91.1837
1290653245573,91.1211
1290653305573,91.1774
1290653365573,90.9666
1290653425573,91.3053
1290653485573,91.1039
1290653545573,91.2338
1290653605573,91.1968
1290653665573,91.2650
1290653725573,91.1677
1290653785573,91.0870
1290653845573,91.1289
1290653905573,91.1460
1290653965573,91.1110
1290654025583,91.2210
1290654085583,91.1238
1290654145583,91.2428
1290654205583,91.2773
1290654265583,91.1810
1290654325583,91.0857
1290654385583,91.3435
1290654445583,91.2849
1290654505583,91.3218
1290654565583,91.2118
1290654625583,91.2316
1290654685583,91.3425
1290654745583,91.3000
1290654805583,91.3716
1290654865583,91.1721
1290654925583,91.2078
1290654985583,91.1990
1290655045583,91.2295
1290655105583,91.2838
1290655165583,91.2517
1290655225583,91.2134
1290655285583,91.3262
1290655345583,91.3073
1290655405583,91.1998
1290655465583,91.3366
1290655525583,91.3345
1290655585583,91.1896
1290655645583,91.3455
1290655705583,91.2073
1290655765583,91.4206
1290655825583,91.3600
1290655885583,91.1436
1290655945583,91.3129
1290656005583,91.1668
1290656065583,91.1561
1290656125583,91.3119
1290656185583,91.2667
1290656245583,91.1631
1290656305583,91.5057
1290656365583,91.2867
1290656425583,91.4731
1290656485583,91.3748
1290656545583,91.3097
1290656605583,91.1968
1290656665583,91.6552
1290656725583,91.4815
1290656785583,91.3607
1290656845583,91.2552
1290656905583,91.1839
1290656965583,91.3350
1290657025583,91.2257
1290657085583,91.0354
1290657145583,91.1567
1290657205583,91.3701
1290657265583,91.1647
1290657325583,91.3320
1290657385583,91.1362
1290657445583,91.2360
1290657505583,91.3461
1290657565583,91.3342
1290657625594,91.2343
1290657685594,91.1235
1290657745594,91.1040
1290657805594,91.0845
1290657865594,91.1636
1290657925594,91.1525
1290657985594,91.0107
1290658045594,91.1285
1290658105594,90.9028
1290658165594,90.9362
1290658225594,91.1781
1290658285594,91.2033
1290658345594,91.0187
1290658405594,91.1663
1290658465594,91.1961
1290658525594,91.0261
1290658585594,90.9852
1290658645594,91.2936
1290658705594,91.1012
1290658765594,91.1642
1290658825594,91.0854
1290658885594,91.1068
1290658945594,91.0494
1290659005594,91.1785
1290659065594,91.2922
1290659125594,91.1948
1290659185594,91.3211
1290659245594,91.0815
1290659305594,91.1684
1290659365594,91.0622
1290659425594,91.1861
1290659485594,91.0910
1290659545594,91.0969
1290659605594,91.0717
1290659665594,91.1722
1290659725594,91.0334
1290659785594,91.2871
1290659845594,91.2260
1290659905594,91.0705
1290659965594,91.2151
1290660025594,91.0841
1290660085594,91.2291
1290660145594,91.1137
1290660205594,91.2419
1290660265594,90.9901
1290660325594,91.1649
1290660385594,91.0655
1290660445594,90.9958
1290660505594,91.0325
1290660565594,90.9684
1290660625594,91.1514
1290660685594,90.9603
1290660745594,91.1067
1290660805594,91.3802
1290660865594,91.2878
1290660925594,91.1451
1290660985594,91.1877
1290661045594,91.1649
1290661105594,90.8999
1290661165594,90.9166
1290661225604,90.9092
1290661285604,91.0920
1290661345604,90.9114
1290661405604,91.0223
1290661465604,90.9941
1290661525604,90.8227
1290661585604,90.8613
1290661645604,90.9732
1290661705604,90.8174
1290661765604,90.9905
1290661825604,90.9481
1290661885604,90.9603
1290661945604,90.9878
1290662005604,90.7962
1290662065604,90.7723
1290662125604,90.9655
1290662185604,91.1448
1290662245604,90.9030
1290662305604,90.9714
1290662365604,90.8114
1290662425604,91.0021
1290662485604,90.8391
1290662545604,90.9249
1290662605604,90.9181
1290662665604,91.0281
1290662725604,91.2658
1290662785604,90.8386
1290662845604,91.1476
1290662905604,90.9866
1290662965604,91.1994
1290663025604,90.8644
1290663085604,91.1506
1290663145604,90.8614
1290663205604,90.8773
1290663265604,91.0652
1290663325604,91.1057
1290663385604,91.0044
1290663445604,90.8736
1290663505604,90.8310
1290663565604,91.1023
1290663625604,90.9648
1290663685604,91.2265
1290663745604,91.1920
1290663805604,90.9833
1290663865604,90.9683
1290663925604,91.1404
1290663985604,91.1490
1290664045604,91.2863
1290664105604,91.2301
1290664165604,91.1747
1290664225604,91.2193
1290664285604,91.1146
1290664345604,91.0125
1290664405604,91.1259
1290664465604,91.0433
1290664525604,91.2215
1290664585604,91.4263
1290664645604,91.2061
1290664705604,91.1193
1290664765604,91.1196
1290664825614,91.2003
1290664885614,91.2462
1290664945614,91.0647
1290665005614,91.0034
1290665065614,91.3229
1290665125614,91.1017
1290665185614,90.9917
1290665245614,91.2522
1290665305614,91.2553
1290665365614,91.0927
1290665425614,91.2288
1290665485614,91.0579
1290665545614,91.0122
1290665605614,91.1544
1290665665614,91.1255
1290665725614,90.8764
1290665785614,91.1486
1290665845614,91.0832
1290665905614,91.0372
1290665965614,91.0763
1290666025614,91.1160
1290666085614,90.9768
1290666145614,91.1460
1290666205614,91.0115
1290666265614,91.1134
1290666325614,91.0046
1290666385614,90.9287
1290666445614,90.9644
1290666505614,91.0327
1290666565614,90.9803
1290666625614,91.1115
1290666685614,91.0593
1290666745614,91.0115
1290666805614,90.9787
1290666865614,90.8829
1290666925614,90.9134
1290666985614,90.8435
1290667045614,91.0397
1290667105614,90.9105
1290667165614,91.0219
1290667225614,90.8858
1290667285614,90.8867
1290667345614,90.9338
1290667405614,91.0339
1290667465614,90.9048
1290667525614,90.9685
1290667585614,91.0538
1290667645614,90.9606
1290667705614,90.8789
1290667765614,90.7592
1290667825614,91.0737
1290667885614,90.9940
1290667945614,90.8173
1290668005614,90.7655
1290668065614,90.9617
1290668125614,90.8690
1290668185614,91.0148
1290668245614,91.0905
1290668305614,90.9480
1290668365614,90.9428
1290668425625,91.0756
1290668485625,91.1185
1290668545625,91.1163
1290668605625,91.1962
1290668665625,90.8502
1290668725625,91.0167
1290668785625,91.2230
1290668845625,90.9774
1290668905625,91.3067
1290668965625,91.1711
1290669025625,90.9316
1290669085625,91.1261
1290669145625,91.1587
1290669205625,90.9201
1290669265625,91.1406
1290669325625,91.1829
1290669385625,90.7150
1290669445625,91.1574
1290669505625,90.9424
1290669565625,90.7825
1290669625625,91.1849
1290669685625,91.0830
1290669745625,91.0291
1290669805625,90.9630
1290669865625,90.9966
1290669925625,90.9838
1290669985625,91.0829
1290670045625,91.0845
1290670105625,91.0635
1290670165625,90.8208
1290670225625,91.0310
1290670285625,91.1606
1290670345625,91.2112
1290670405625,90.9624
1290670465625,91.0645
1290670525625,91.0919
1290670585625,90.9208
1290670645625,90.9033
1290670705625,91.1471
1290670765625,90.8545
1290670825625,90.7528
1290670885625,90.7681
1290670945625,91.1443
1290671005625,90.9806
1290671065625,90.9317
1290671125625,90.8235
1290671185625,90.7233
1290671245625,90.9680
1290671305625,90.8929
1290671365625,90.9077
1290671425625,90.8660
1290671485625,91.0350
1290671545625,90.9357
1290671605625,91.0809
1290671665625,90.8893
1290671725625,90.9684
1290671785625,90.8162
1290671845625,90.9569
1290671905625,90.7476
1290671965625,90.9980
1290672025636,90.5285
1290672085636,90.8816
1290672145636,90.9893
1290672205636,90.8402
1290672265636,90.8000
1290672325636,90.7724
1290672385636,90.9205
1290672445636,90.8366
1290672505636,91.0718
1290672565636,90.9104
1290672625636,90.7553
1290672685636,90.9279
1290672745636,90.9723
1290672805636,90.8319
1290672865636,90.8965
1290672925636,90.8934
1290672985636,90.8334
1290673045636,90.9629
1290673105636,90.8976
1290673165636,91.0087
1290673225636,90.8849
1290673285636,90.9670
1290673345636,90.9140
1290673405636,90.9595
1290673465636,90.7936
1290673525636,90.8753
1290673585636,90.8612
1290673645636,91.0353
1290673705636,90.8269
1290673765636,90.7662
1290673825636,90.9111
1290673885636,90.9159
1290673945636,90.8761
1290674005636,90.9502
1290674065636,90.8402
1290674125636,90.7219
1290674185636,90.7506
1290674245636,91.0713
1290674305636,90.9612
1290674365636,90.8988
1290674425636,90.9230
1290674485636,90.9538
1290674545636,90.9088
1290674605636,90.7269
1290674665636,90.7953
1290674725636,90.8961
1290674785636,90.7767
1290674845636,90.8408
1290674905636,90.6439
1290674965636,90.9835
1290675025636,91.0209
1290675085636,90.8439
1290675145636,90.7977
1290675205636,90.8531
1290675265636,90.7701
1290675325636,90.8034
1290675385636,90.6848
1290675445636,90.8571
1290675505636,90.9136
1290675565636,90.8677
1290675625647,90.9774
1290675685647,90.8479
1290675745647,90.9496
1290675805647,91.0958
1290675865647,90.7175
1290675925647,90.9433
1290675985647,90.9596
1290676045647,90.7764
1290676105647,90.8054
1290676165647,90.7798
1290676225647,90.8725
1290676285647,91.0007
1290676345647,90.6005
1290676405647,90.8294
1290676465647,90.8397
1290676525647,90.5897
1290676585647,90.8507
1290676645647,90.8508
1290676705647,91.0516
1290676765647,90.7058
1290676825647,90.8047
1290676885647,90.8944
1290676945647,90.9163
1290677005647,90.8607
1290677065647,90.6411
1290677125647,90.7275
1290677185647,90.8581
1290677245647,90.7513
1290677305647,90.9123
1290677365647,90.8702
1290677425647,90.7677
1290677485647,90.8298
1290677545647,90.9290
1290677605647,90.7089
1290677665647,90.7616
1290677725647,90.6145
1290677785647,90.7606
1290677845647,90.9012
1290677905647,90.7541
1290677965647,90.7905
1290678025647,90.7515
1290678085647,90.8235
1290678145647,90.7969
1290678205647,90.6683
1290678265647,90.7013
1290678325647,90.6409
1290678385647,90.7681
1290678445647,90.7058
1290678505647,90.5693
1290678565647,90.6464
1290678625647,90.5771
1290678685647,90.7165
1290678745647,90.6367
1290678805647,90.6369
1290678865647,90.6837
1290678925647,90.7873
1290678985647,90.6704
1290679045647,90.5521
1290679105647,90.7331
1290679165647,90.8166
1290679225659,90.8037
1290679285659,91.0255
1290679345659,90.9227
1290679405659,90.8407
1290679465659,90.7219
1290679525659,90.7372
1290679585659,90.8053
1290679645659,90.6568
1290679705659,90.7693
1290679765659,90.7209
1290679825659,90.7222
1290679885659,90.6326
1290679945659,90.9252
1290680005659,90.8655
1290680065659,90.8319
1290680125659,90.8239
1290680185659,90.8672
1290680245659,90.7715
1290680305659,90.8515
1290680365659,90.7846
1290680425659,90.7524
1290680485659,90.8371
1290680545659,90.8422
1290680605659,90.6428
1290680665659,90.7373
1290680725659,90.5573
1290680785659,90.7923
1290680845659,90.8457
1290680905659,90.6124
1290680965659,90.6207
1290681025659,90.8182
1290681085659,90.5506
1290681145659,90.8360
1290681205659,90.6400
1290681265659,90.4717
1290681325659,90.6373
1290681385659,90.7326
1290681445659,90.6149
1290681505659,90.8651
1290681565659,90.5930
1290681625659,90.5100
1290681685659,90.5866
1290681745659,90.7670
1290681805659,90.6701
1290681865659,90.6272
1290681925659,90.7295
1290681985659,90.6262
1290682045659,90.6318
1290682105659,90.6251
1290682165659,90.6062
1290682225659,90.7427
1290682285659,90.6456
1290682345659,90.6164
1290682405659,90.6639
1290682465659,90.7346
1290682525659,90.5039
1290682585659,90.4226
1290682645659,90.6947
1290682705659,90.4373
1290682765659,90.4436
1290682825671,90.4384
1290682885671,90.4977
1290682945671,90.5053
1290683005671,90.6634
1290683065671,90.5603
1290683125671,90.5288
1290683185671,90.6944
1290683245671,90.5522
1290683305671,90.7648
1290683365671,90.5910
1290683425671,90.6044
1290683485671,90.6802
1290683545671,90.3963
1290683605671,90.5578
1290683665671,90.3961
1290683725671,90.6017
1290683785671,90.5963
1290683845671,90.3891
1290683905671,90.4704
1290683965671,90.5965
1290684025671,90.5015
1290684085671,90.3595
1290684145671,90.4879
1290684205671,90.6298
1290684265671,90.4496
1290684325671,90.6009
1290684385671,90.4519
1290684445671,90.6608
1290684505671,90.6641
1290684565671,90.4861
1290684625671,90.5507
1290684685671,90.3982
1290684745671,90.5318
1290684805671,90.4793
1290684865671,90.5402
1290684925671,90.6894
1290684985671,90.3647
1290685045671,90.3127
1290685105671,90.5577
1290685165671,90.5075
1290685225671,90.5900
1290685285671,90.5219
1290685345671,90.6104
1290685405671,90.5239
1290685465671,90.5132
1290685525671,90.4773
1290685585671,90.5488
1290685645671,90.7581
1290685705671,90.5372
1290685765671,90.5780
1290685825671,90.5764
1290685885671,90.7888
1290685945671,90.6514
1290686005671,90.5663
1290686065671,90.4916
1290686125671,90.6532
1290686185671,90.7874
1290686245671,90.5922
1290686305671,90.7966
1290686365671,90.4192
1290686425683,90.6929
1290686485683,90.6826
1290686545683,90.4882
1290686605683,90.5742
1290686665683,90.5885
1290686725683,90.5794
1290686785683,90.7306
1290686845683,90.6557
1290686905683,90.5578
1290686965683,90.5964
1290687025683,90.6623
1290687085683,90.7255
1290687145683,90.7245
1290687205683,90.5492
1290687265683,90.6591
1290687325683,90.6304
1290687385683,90.5770
1290687445683,90.5372
1290687505683,90.5109
1290687565683,90.6524
1290687625683,90.7176
1290687685683,90.5803
1290687745683,90.6220
1290687805683,90.6834
1290687865683,90.5727
1290687925683,90.5610
1290687985683,90.4530
1290688045683,90.7395
1290688105683,90.6497
1290688165683,90.4922
1290688225683,90.7550
1290688285683,90.5821
1290688345683,90.6448
1290688405683,90.4782
1290688465683,90.9294
1290688525683,90.6689
1290688585683,90.7378
1290688645683,90.5545
1290688705683,90.6570
1290688765683,90.5855
1290688825683,90.5073
1290688885683,90.4824
1290688945683,90.7138
1290689005683,90.6344
1290689065683,90.6588
1290689125683,90.9142
1290689185683,90.6802
1290689245683,90.7454
1290689305683,90.7007
1290689365683,90.6716
1290689425683,90.6757
1290689485683,90.8415
1290689545683,90.8596
1290689605683,90.7741
1290689665683,90.6098
1290689725683,90.6342
1290689785683,90.8791
1290689845683,90.7354
1290689905683,90.8153
1290689965683,90.8427
1290690025695,90.8489
1290690085695,90.9391
1290690145695,90.8258
1290690205695,90.9346
1290690265695,90.9108
1290690325695,90.7719
1290690385695,90.6082
1290690445695,90.9522
1290690505695,90.8910
1290690565695,90.9068
1290690625695,90.8564
1290690685695,90.8980
1290690745695,90.5561
1290690805695,90.7227
1290690865695,90.7807
1290690925695,90.7272
1290690985695,90.6710
1290691045695,90.7068
1290691105695,90.8077
1290691165695,90.7297
1290691225695,90.7834
1290691285695,90.7630
1290691345695,90.7498
1290691405695,90.8309
1290691465695,91.0462
1290691525695,90.7396
1290691585695,90.7794
1290691645695,90.9067
1290691705695,90.8161
1290691765695,90.8434
1290691825695,90.8145
1290691885695,90.8984
1290691945695,90.8814
1290692005695,90.7785
1290692065695,90.7840
1290692125695,90.7927
1290692185695,91.0883
1290692245695,90.8643
1290692305695,91.1442
1290692365695,91.3004
1290692425695,90.9524
1290692485695,90.9607
1290692545695,91.0616
1290692605695,91.2534
1290692665695,91.0501
1290692725695,91.2755
1290692785695,91.3867
1290692845695,91.3857
1290692905695,91.0823
1290692965695,91.2402
1290693025695,91.2258
1290693085695,91.3389
1290693145695,91.3343
1290693205695,91.0465
1290693265695,91.1932
1290693325695,91.4358
1290693385695,91.1903
1290693445695,91.2458
1290693505695,91.4736
1290693565695,91.4178
1290693625707,91.3481
1290693685707,91.3480
1290693745707,91.0729
1290693805707,91.3538
1290693865707,91.2040
1290693925707,91.1599
1290693985707,91.3149
1290694045707,91.3547
1290694105707,91.1885
1290694165707,91.1669
1290694225707,91.4400
1290694285707,91.2422
1290694345707,91.2916
1290694405707,91.5710
1290694465707,91.3082
1290694525707,91.1777
1290694585707,91.2791
1290694645707,91.2556
1290694705707,91.2577
1290694765707,91.0756
1290694825707,91.2667
1290694885707,91.3552
1290694945707,91.5147
1290695005707,91.3988
1290695065707,91.3227
1290695125707,91.1388
1290695185707,91.2906
1290695245707,91.2506
1290695305707,91.3084
1290695365707,91.1988
1290695425707,91.5505
1290695485707,91.3962
1290695545707,91.4955
1290695605707,91.4918
1290695665707,91.3893
1290695725707,91.4868
1290695785707,91.4019
1290695845707,91.3357
1290695905707,91.3211
1290695965707,91.4577
1290696025707,91.4701
1290696085707,91.3893
1290696145707,91.5699
1290696205707,91.3144
1290696265707,91.6044
1290696325707,91.4450
1290696385707,91.5049
1290696445707,91.5146
1290696505707,91.4185
1290696565707,91.4265
1290696625707,91.4801
1290696685707,91.4727
1290696745707,91.4078
1290696805707,91.6012
1290696865707,91.5641
1290696925707,91.3557
1290696985707,91.5403
1290697045707,91.4792
1290697105707,91.4887
1290697165707,91.3701
1290697225719,91.4490
1290697285719,91.4487
1290697345719,91.2345
1290697405719,91.3927
1290697465719,91.3095
1290697525719,91.2820
1290697585719,91.3909
1290697645719,91.4540
1290697705719,91.5970
1290697765719,91.5280
1290697825719,91.5304
1290697885719,91.3042
1290697945719,91.0577
1290698005719,91.4734
1290698065719,91.3881
1290698125719,91.3466
1290698185719,91.3915
1290698245719,91.4316
1290698305719,91.3917
1290698365719,91.3462
1290698425719,91.4201
1290698485719,91.3753
1290698545719,91.1473
1290698605719,91.2389
1290698665719,91.3435
1290698725719,91.5384
1290698785719,91.6246
1290698845719,91.2453
1290698905719,91.0131
1290698965719,91.3680
1290699025719,91.4549
1290699085719,91.5186
1290699145719,91.3955
1290699205719,91.4825
1290699265719,91.2714
1290699325719,91.2164
1290699385719,91.3848
1290699445719,91.3474
1290699505719,91.4147
1290699565719,91.3868
1290699625719,91.3639
1290699685719,91.3670
1290699745719,91.2481
1290699805719,91.4384
1290699865719,91.4006
1290699925719,91.1992
1290699985719,91.4512
1290700045719,91.3493
1290700105719,91.5258
1290700165719,91.3568
1290700225719,91.4013
1290700285719,91.4186
1290700345719,91.3193
1290700405719,91.4043
1290700465719,91.3511
1290700525719,91.4160
1290700585719,91.3938
1290700645719,91.3826
1290700705719,91.3616
1290700765719,91.4669
1290700825732,91.2961
1290700885732,91.3066
1290700945732,91.3953
1290701005732,91.3987
1290701065732,91.3298
1290701125732,91.4920
1290701185732,91.4340
1290701245732,91.3160
1290701305732,91.3034
1290701365732,91.4522
1290701425732,91.3549
1290701485732,91.3904
1290701545732,91.5016
1290701605732,91.2609
1290701665732,91.4711
1290701725732,91.4204
1290701785732,91.4059
1290701845732,91.3694
1290701905732,91.2386
1290701965732,91.2324
1290702025732,91.2069
1290702085732,91.3052
1290702145732,91.4056
1290702205732,91.5207
1290702265732,91.2388
1290702325732,91.2971
1290702385732,91.1709
1290702445732,91.1733
1290702505732,91.3768
1290702565732,91.4650
1290702625732,91.4159
1290702685732,91.5905
1290702745732,91.3360
1290702805732,91.3177
1290702865732,91.3749
1290702925732,91.2840
1290702985732,91.4726
1290703045732,91.5042
1290703105732,91.4619
1290703165732,91.3688
1290703225732,91.3884
1290703285732,91.3952
1290703345732,91.5150
1290703405732,91.4074
1290703465732,91.4640
1290703525732,91.2357
1290703585732,91.4900
1290703645732,91.2939
1290703705732,91.2959
1290703765732,91.3756
1290703825732,91.3625
1290703885732,91.4171
1290703945732,91.3803
1290704005732,91.4352
1290704065732,91.3312
1290704125732,91.3254
1290704185732,91.5236
1290704245732,91.2605
1290704305732,91.4479
1290704365732,91.5670
1290704425743,91.2733
1290704485743,91.3676
1290704545743,91.4829
1290704605743,91.3665
1290704665743,91.4573
1290704725744,91.3040
1290704785744,91.3283
1290704845744,91.3248
1290704905744,91.0916
1290704965743,91.2120
1290705025743,91.2348
1290705085743,91.4023
1290705145743,91.3345
1290705205743,91.6180
1290705265743,91.3962
1290705325743,91.1732
1290705385743,91.1988
1290705445743,91.3400
1290705505743,91.3172
1290705565743,91.4922
1290705625743,91.2046
1290705685743,91.0466
1290705745743,91.4400
1290705805743,91.5655
1290705865743,91.4255
1290705925743,91.5064
1290705985743,91.5838
1290706045744,91.2921
1290706105744,91.3664
1290706165744,91.4384
1290706225744,91.4452
1290706285743,91.3949
1290706345743,91.4972
1290706405743,91.2030
1290706465743,91.4519
1290706525743,91.3955
1290706585743,91.2937
1290706645743,91.4586
1290706705743,91.3511
1290706765743,91.3798
1290706825743,91.2839
1290706885743,91.4190
1290706945743,91.6254
1290707005743,91.4397
1290707065743,91.3581
1290707125743,91.5057
1290707185743,91.4657
1290707245743,91.4534
1290707305743,91.6055
1290707365743,91.4726
1290707425744,91.5499
1290707485744,91.5518
1290707545744,91.6063
1290707605744,91.4985
1290707665743,91.4638
1290707725743,91.5439
1290707785743,91.5929
1290707845743,91.6755
1290707905743,91.5715
1290707965743,91.5944
1290708025755,91.5806
1290708085755,91.5818
1290708145755,91.7099
1290708205755,91.3299
1290708265755,91.2975
1290708325755,91.5327
1290708385755,91.4534
1290708445755,91.3712
1290708505755,91.4395
1290708565755,91.4019
1290708625755,91.5010
1290708685755,91.4559
1290708745755,91.4227
1290708805755,91.5969
1290708865755,91.1702
1290708925755,91.2967
1290708985755,91.5448
1290709045755,91.3901
1290709105755,91.2624
1290709165755,91.5868
1290709225755,91.2980
1290709285755,91.2099
1290709345755,91.5694
1290709405755,91.5833
1290709465755,91.4811
1290709525755,91.4994
1290709585755,91.4837
1290709645755,91.6893
1290709705755,91.2345
1290709765755,91.5255
1290709825755,91.4777
1290709885755,91.4049
1290709945755,91.6455
1290710005755,91.3536
1290710065755,91.6427
1290710125755,91.5366
1290710185755,91.4254
1290710245755,91.5984
1290710305755,91.5137
1290710365755,91.3474
1290710425755,91.5406
1290710485755,91.6661
1290710545755,91.2953
1290710605755,91.2419
1290710665755,91.5611
1290710725755,91.3842
1290710785755,91.1854
1290710845755,91.3148
1290710905755,91.2019
1290710965755,91.2965
1290711025755,91.4172
1290711085755,91.2878
1290711145755,91.3397
1290711205755,91.4201
1290711265755,91.4298
1290711325755,91.1810
1290711385755,91.5314
1290711445755,91.3914
1290711505755,91.3588
1290711565755,91.5094
1290711625767,91.4341
1290711685767,91.3008
1290711745767,91.2741
1290711805767,91.5031
1290711865767,91.3494
1290711925767,91.2168
1290711985767,91.2849
1290712045767,91.4131
1290712105767,91.3927
1290712165767,91.5677
1290712225767,91.3223
1290712285767,91.2595
1290712825767,91.4413
1290712885767,91.6823
1290712945767,91.4761
1290713005767,91.6576
1290713065767,91.6915
1290713125767,91.5526
1290713185767,91.5742
1290713245767,91.6362
1290713305767,91.6735
1290713365767,91.6084
1290713425767,91.4514
1290713485767,91.7649
1290713545767,91.5133
1290713605767,91.8875
1290713665767,91.5806
1290713725767,91.7828
1290713785767,91.6658
1290713845767,91.6389
1290713905767,91.4266
1290713965767,91.4672
1290714025767,91.6226
1290714085767,91.6090
1290714145767,91.4136
1290714205767,91.5307
1290714265767,91.7444
1290714325767,91.7094
1290714385767,91.7244
1290714445767,91.6383
1290714505767,91.6435
1290714565767,91.6731
1290714625767,91.7931
1290714685767,91.6250
1290714745767,91.6331
1290714805767,91.7326
1290714865767,91.7881
1290714925767,91.6701
1290714985767,91.5501
1290715045767,91.8677
1290715105767,91.7247
1290715165767,91.8172
1290715225778,91.8025
1290715285778,91.9960
1290715345778,91.6200
1290715405778,91.7190
1290715465778,91.7772
1290715525778,91.6600
1290715585778,91.8211
1290715645778,91.9715
1290715705778,92.0508
1290715765778,91.8399
1290715825778,91.8419
1290715885778,91.9267
1290715945778,92.0001
1290716005778,91.9035
1290716065778,91.7558
1290716125778,92.0273
1290716185778,91.8048
1290716245778,91.9305
1290716305778,91.8228
1290716365778,91.9813
1290716425778,91.8747
1290716485778,91.7395
1290716545778,91.9914
1290716605778,91.9472
1290716665778,92.0079
1290716725778,92.0517
1290716785778,91.8349
1290716845778,92.0928
1290716905778,92.0946
1290716965778,92.0977
1290717025778,92.1894
1290717085778,92.0785
1290717145778,92.0655
1290717205778,91.9269
1290717265778,92.0160
1290717325778,92.0998
1290717385778,92.0625
1290717445778,92.1122
1290717505778,91.9294
1290717565778,92.0449
1290717625778,92.0376
1290717685778,92.0548
1290717745778,92.2167
1290717805778,91.9868
1290717865778,92.0239
1290717925778,92.0574
1290717985778,91.9928
1290718045778,92.1156
1290718105778,92.0719
1290718165778,91.9201
1290718225778,91.9553
1290718285778,92.3113
1290718345778,92.2906
1290718405778,92.2877
1290718465778,92.1991
1290718525778,92.4925
1290718585778,92.1255
1290718645778,92.4880
1290718705778,92.2865
1290718765778,92.2553
1290718825790,92.2555
1290718885790,92.3799
1290718945790,92.4828
1290719005790,92.6306
1290719065790,92.4358
1290719125790,92.3486
1290719185790,92.4373
1290719245790,92.4538
1290719305790,92.6353
1290719365790,92.5103
1290719425790,92.3410
1290719485790,92.6128
1290719545790,92.8029
1290719605790,92.5929
1290719665790,92.6796
1290719725790,92.5761
1290719785790,92.6992
1290719845790,92.5750
1290719905790,92.4132
1290719965790,92.6504
1290720025790,92.7418
1290720085790,92.5106
1290720145790,92.5920
1290720205790,92.7482
1290720265790,92.3411
1290720325790,92.5330
1290720385790,92.6357
1290720445790,92.5300
1290720505790,92.6201
1290720565790,92.5828
1290720625790,92.5404
1290720685790,92.5704
1290720745790,92.6265
1290720805790,92.5857
1290720865790,92.5680
1290720925790,92.8313
1290720985790,92.4368
1290721045790,92.5114
1290721105790,92.3561
1290721165790,92.5278
1290721225790,92.3724
1290721285790,92.4766
1290721345790,92.5317
1290721405790,92.4288
1290721465790,92.5043
1290721525790,92.3812
1290721585790,92.6099
1290721645790,92.5506
1290721705790,92.3271
1290721765790,92.4182
1290721825790,92.3534
1290721885790,92.3014
1290721945790,92.5472
1290722005790,92.4470
1290722065790,92.5930
1290722125790,92.2989
1290722185790,92.5261
1290722245790,92.3069
1290722305790,92.4974
1290722365790,92.3551
1290722425801,92.5179
1290722485801,92.2984
1290722545801,92.4866
1290722605801,92.4182
1290722665801,92.2142
1290722725801,92.4072
1290722785801,92.4335
1290722845801,92.4174
1290722905801,92.4704
1290722965801,92.5692
1290723025801,92.3834
1290723085801,92.3828
1290723145801,92.3531
1290723205801,92.4220
1290723265801,92.2710
1290723325801,92.4254
1290723385801,92.4469
1290723445801,92.4561
1290723505801,92.2888
1290723565801,92.4641
1290723625801,92.5111
1290723685801,92.5424
1290723745801,92.2818
1290723805801,92.4336
1290723865801,92.4047
1290723925801,92.4012
1290723985801,92.2539
1290724045801,92.3132
1290724105801,92.3234
1290724165801,92.2775
1290724225801,92.3600
1290724285801,92.1075
1290724345801,92.2503
1290724405801,92.1465
1290724465801,92.2426
1290724525801,92.1355
1290724585801,92.1882
1290724645801,92.2060
1290724705801,92.0742
1290724765801,92.3546
1290724825801,92.0030
1290724885801,92.0033
1290724945801,91.9286
1290725005801,92.2174
1290725065801,92.0435
1290725125801,92.0710
1290725185801,92.1132
1290725245801,91.8993
1290725305801,91.9276
1290725365801,92.0194
1290725425801,92.2076
1290725485801,91.8590
1290725545801,91.8772
1290725605801,91.8359
1290725665801,91.7916
1290725725801,91.8028
1290725785801,91.9161
1290725845801,91.8614
1290725905801,91.6797
1290725965801,91.5921
1290726025812,91.8175
1290726085812,91.9556
1290726145812,91.9707
1290726205812,91.8680
1290726265812,91.8120
1290726325812,91.6923
1290726385812,91.8842
1290726445812,91.8731
1290726505812,91.9706
1290726565812,91.9204
1290726625812,91.9393
1290726685812,91.8880
1290726745812,91.8820
1290726805812,91.8947
1290726865812,91.8262
1290726925812,91.9543
1290726985812,92.0762
1290727045812,91.8900
1290727105812,91.6850
1290727165812,91.9047
1290727225812,91.9735
1290727285812,92.0831
1290727345812,92.0000
1290727405812,92.1338
1290727465812,91.9742
1290727525812,91.8955
1290727585812,91.7555
1290727645812,92.0907
1290727705812,91.8695
1290727765812,91.9399
1290727825812,91.9806
1290727885812,91.7825
1290727945812,91.8751
1290728005812,92.1132
1290728065812,91.9312
1290728125812,92.0213
1290728185812,92.0291
1290728245812,92.2464
1290728305812,91.9946
1290728365812,91.8124
1290728425812,92.0566
1290728485812,91.9932
1290728545812,91.9801
1290728605812,91.9699
1290728665812,91.9460
1290728725812,91.9202
1290728785812,92.0445
1290728845812,92.0182
1290728905812,91.8346
1290728965812,92.0493
1290729025812,91.9848
1290729085812,91.8156
1290729145812,91.8292
1290729205812,91.8075
1290729265812,91.9291
1290729325812,91.7564
1290729385812,91.9082
1290729445812,91.8894
1290729505812,91.7821
1290729565812,91.9083