1290988826635,93.0462
1290988886635,93.1317
1290988946635,93.0197
1290989006635,93.0060
1290989066635,93.1705
1290989126635,93.1061
1290989186635,93.2443
1290989246635,93.0383
1290989306635,92.8821
1290989366635,93.2840
1290989426635,93.0849
1290989486635,93.2730
1290989546635,93.2181
1290989606635,93.1111
1290989666635,93.2698
1290989726635,93.0187
1290989786635,93.2814
1290989846635,93.0873
1290989906635,93.3041
1290989966635,93.2271
1290990026635,93.1728
1290990086635,92.9777
1290990146635,93.1299
1290990206635,93.2342
1290990266635,93.2936
1290990326635,93.0985
1290990386635,93.3602
1290990446635,93.1956
1290990506635,93.2070
1290990566635,92.9271
1290990626635,93.1096
1290990686635,93.2012
1290990746635,93.2241
1290990806635,93.2736
1290990866635,93.2248
1290990926635,93.4239
1290990986635,93.1389
1290991046635,93.3586
1290991106635,93.2622
1290991166635,93.3885
1290991226635,93.1909
1290991286635,93.4110
1290991346635,93.5243
1290991406635,93.3075
1290991466635,93.2627
1290991526635,93.3475
1290991586635,93.2278
1290991646635,93.0744
1290991706635,93.3147
1290991766635,93.2445
1290991826635,93.2113
1290991886635,93.1956
1290991946635,93.1118
1290992006635,93.0083
1290992066635,93.2161
1290992126635,93.3391
1290992186635,93.0645
1290992246635,93.1264
1290992306635,93.1108
1290992366635,92.9593
1290992426646,93.1238
1290992486646,92.9736
1290992546646,93.1656
1290992606646,92.9844
1290992666646,93.1714
1290992726646,93.1375
1290992786646,93.2133
1290992846646,93.1446
1290992906646,93.0267
1290992966646,93.1607
1290993026646,93.0264
1290993086646,92.9549
1290993626646,93.0579
1290993686646,93.0240
1290993746646,92.9907
1290993806646,92.9787
1290993866646,92.9433
1290993926646,93.0353
1290993986646,93.0165
1290994046646,92.9835
1290994106646,92.8491
1290994166646,92.8101
1290994226646,92.8670
1290994286646,92.7800
1290994346646,93.0282
1290994406646,93.2327
1290994466646,92.8852
1290994526646,92.8372
1290994586646,92.8201
1290994646646,93.0392
1290994706646,92.8341
1290994766646,92.9556
1290994826646,92.7925
1290994886646,92.7375
1290994946646,92.9690
1290995006646,92.6551
1290995066646,92.7604
1290995126646,92.7440
1290995186646,92.7291
1290995246646,92.6174
1290995306646,92.8708
1290995366646,92.7097
1290995426646,92.6572
1290995486646,92.7864
1290995546646,92.5817
1290995606646,92.5026
1290995666646,92.5906
1290995726646,92.5490
1290995786646,92.6758
1290995846646,92.5830
1290995906646,92.6501
1290995966646,92.6031
1290996026656,92.4910
1290996086656,92.6544
1290996146656,92.5870
1290996206656,92.4291
1290996266656,92.3733
1290996326656,92.4456
1290996386656,92.5983
1290996446656,92.5284
1290996506656,92.4363
1290996566656,92.3998
1290996626656,92.5496
1290996686656,92.5858
1290996746656,92.6667
1290996806656,92.3370
1290996866656,92.6306
1290996926656,92.8293
1290996986656,92.5402
1290997046656,92.5910
1290997106656,92.6385
1290997166656,92.5785
1290997226656,92.7948
1290997286656,92.8332
1290997346656,92.7978
1290997406656,92.6364
1290997466656,92.7645
1290997526656,92.5740
1290997586656,92.6362
1290997646656,92.6897
1290997706656,92.6323
1290997766656,92.6417
1290997826656,92.7567
1290997886656,92.7938
1290997946656,92.5667
1290998006656,92.5453
1290998066656,92.6156
1290998126656,92.5233
1290998186656,92.6728
1290998246656,92.5463
1290998306656,92.3453
1290998366656,92.6521
1290998426656,92.3380
1290998486656,92.4343
1290998546656,92.5094
1290998606656,92.4946
1290998666656,92.2325
1290998726656,92.4515
1290998786656,92.3433
1290998846656,92.5368
1290998906656,92.5042
1290998966656,92.3585
1290999026656,92.3247
1290999086656,92.3317
1290999146656,92.3257
1290999206656,92.4096
1290999266656,92.1199
1290999326656,92.1773
1290999386656,92.2847
1290999446656,92.3052
1290999506656,92.3845
1290999566656,92.4523
1290999626667,92.4396
1290999686667,92.2544
1290999746667,92.3759
1290999806667,92.4443
1290999866667,92.4818
1290999926667,92.7299
1290999986667,92.6581
1291000046667,92.5137
1291000106667,92.4462
1291000166667,92.4439
1291000226667,92.3118
1291000286667,92.3981
1291000346667,92.4737
1291000406667,92.3405
1291000466667,92.5459
1291000526667,92.4685
1291000586667,92.4497
1291000646667,92.3683
1291000706667,92.7163
1291000766667,92.3937
1291000826667,92.4710
1291000886667,92.4284
1291000946667,92.3415
1291001006667,92.6430
1291001066667,92.4852
1291001126667,92.5899
1291001186667,92.3656
1291001246667,92.7816
1291001306667,92.6961
1291001366667,92.7608
1291001426667,92.6513
1291001486667,92.5992
1291001546667,92.6704
1291001606667,92.7295
1291001666667,92.8855
1291001726667,92.6525
1291001786667,92.7589
1291001846667,93.1007
1291001906667,92.8545
1291001966667,92.7173
1291002026667,92.7326
1291002086667,92.7409
1291002146667,92.6331
1291002206667,92.8936
1291002266667,92.7476
1291002326667,92.8966
1291002386667,92.5871
1291002446667,92.7853
1291002506667,92.9407
1291002566667,92.8955
1291002626667,93.0561
1291002686667,92.7697
1291002746667,92.7780
1291002806667,92.8607
1291002866667,92.7206
1291002926667,92.8173
1291002986667,92.7985
1291003046667,92.8499
1291003106667,92.5943
1291003166667,92.9415
1291003226677,92.7258
1291003286677,93.0438
1291003346677,92.8492
1291003406677,92.8351
1291003466677,92.9147
1291003526677,92.9396
1291003586677,92.9152
1291003646677,92.9546
1291003706677,92.9793
1291003766677,92.8720
1291003826677,93.0775
1291003886677,92.8377
1291003946677,92.9234
1291004006677,92.9939
1291004066677,93.1958
1291004126677,92.9003
1291004186677,93.2092
1291004246677,93.1977
1291004306677,93.1612
1291004366677,93.0503
1291004426677,93.0873
1291004486677,92.9847
1291004546677,93.1762
1291004606677,93.1057
1291004666677,93.1468
1291004726677,93.0977
1291004786677,93.0587
1291004846677,92.9017
1291004906677,93.0665
1291004966677,92.9045
1291005026677,92.8592
1291005086677,93.1404
1291005146677,93.1784
1291005206677,92.9628
1291005266677,92.8242
1291005326677,92.9972
1291005386677,93.0272
1291005446677,92.7470
1291005506677,93.1202
1291005566677,93.1057
1291005626677,93.0036
1291005686677,92.9156
1291005746677,92.9931
1291005806677,93.2559
1291005866677,93.3061
1291005926677,93.1557
1291005986677,92.9408
1291006046677,92.9445
1291006106677,92.9862
1291006166677,93.2309
1291006226677,93.2331
1291006286677,93.1461
1291006346677,93.0780
1291006406677,93.0187
1291006466677,93.1827
1291006526677,93.2495
1291006586677,92.9138
1291006646677,93.1388
1291006706677,93.0955
1291006766677,93.1313
1291006826688,93.1974
1291006886688,93.1764
1291006946688,93.3069
1291007006688,92.9576
1291007066688,92.8469
1291007126688,93.1197
1291007186688,93.1322
1291007246688,93.2915
1291007306688,93.2023
1291007366688,93.1024
1291007426688,93.2100
1291007486688,93.1143
1291007546688,93.1886
1291007606688,93.2906
1291007666688,93.1635
1291007726688,93.3426
1291007786688,93.1914
1291007846688,93.2053
1291007906688,93.3315
1291007966688,93.3286
1291008026688,93.2766
1291008086688,93.3499
1291008146688,93.4186
1291008206688,93.2124
1291008266688,93.4253
1291008326688,93.2790
1291008386688,93.2816
1291008446688,93.3836
1291008506688,93.3243
1291008566688,93.4863
1291008626688,93.5722
1291008686688,93.4557
1291008746688,93.3920
1291008806688,93.6419
1291008866688,93.4845
1291008926688,93.6113
1291008986688,93.4626
1291009046688,93.5161
1291009106688,93.6207
1291009166688,93.3760
1291009226688,93.5049
1291009286688,93.4832
1291009346688,93.4851
1291009406688,93.5285
1291009466688,93.5637
1291009526688,93.3536
1291009586688,93.4812
1291009646688,93.5215
1291009706688,93.5040
1291009766688,93.4890
1291009826688,93.5856
1291009886688,93.5338
1291009946688,93.4909
1291010006688,93.4371
1291010066688,93.5850
1291010126688,93.7039
1291010186688,93.7338
1291010246688,93.5981
1291010306688,93.7809
1291010366688,93.8540
1291010426699,93.5889
1291010486699,93.6991
1291010546699,93.4901
1291010606699,93.7016
1291010666699,93.8487
1291010726699,93.6857
1291010786699,93.6807
1291010846699,93.6323
1291010906699,93.7222
1291010966699,93.7799
1291011026699,93.5830
1291011086699,93.8168
1291011146699,93.6583
1291011206699,93.8754
1291011266699,93.7765
1291011326699,93.8429
1291011386699,93.5702
1291011446699,93.7959
1291011506699,93.7700
1291011566699,93.9706
1291011626699,93.7751
1291011686699,93.6322
1291011746699,93.7678
1291011806699,93.7413
1291011866699,93.8958
1291011926699,93.8757
1291011986699,93.9107
1291012046699,93.8514
1291012106699,93.6569
1291012166699,93.8873
1291012226699,93.7722
1291012286699,93.7944
1291012346699,93.7340
1291012406699,93.7229
1291012466699,94.0149
1291012526699,93.7265
1291012586699,93.6964
1291012646699,93.7860
1291012706699,93.6785
1291012766699,93.9125
1291012826699,93.8266
1291012886699,93.9363
1291012946699,93.9318
1291013006699,93.9591
1291013066699,93.7645
1291013126699,93.8911
1291013186699,93.8247
1291013246699,93.7780
1291013306699,93.9267
1291013366699,93.6584
1291013426699,93.7795
1291013486699,93.8075
1291013546699,93.9810
1291013606699,93.9853
1291013666699,94.0301
1291013726699,94.0515
1291013786699,93.9311
1291013846699,93.9439
1291013906699,93.9722
1291013966699,93.9724
1291014026710,93.9832
1291014086710,94.0138
1291014146710,93.8288
1291014206710,93.8678
1291014266710,93.8945
1291014326710,93.8063
1291014386710,93.8970
1291014446710,93.9463
1291014506710,93.8514
1291014566710,94.0826
1291014626710,93.7667
1291014686710,93.7101
1291014746710,93.8971
1291014806710,94.1034
1291014866710,93.7939
1291014926710,93.7763
1291014986710,94.0061
1291015046710,93.6862
1291015106710,93.7552
1291015166710,93.6642
1291015226710,93.8914
1291015286710,93.7638
1291015346710,93.7409
1291015406710,93.7178
1291015466710,93.6554
1291015526710,93.7606
1291015586710,93.6299
1291015646710,93.7130
1291015706710,93.7406
1291015766710,93.8098
1291015826710,93.8751
1291015886710,93.5304
1291015946710,93.5972
1291016006710,93.7004
1291016066710,93.6691
1291016126710,93.6016
1291016186710,93.5077
1291016246710,93.6698
1291016306710,93.4966
1291016366710,93.6210
1291016426710,93.8586
1291016486710,93.5387
1291016546710,93.6944
1291016606710,93.6553
1291016666710,93.7369
1291016726710,93.7132
1291016786710,93.5446
1291016846710,93.7144
1291016906710,93.5551
1291016966710,93.7255
1291017026710,93.6249
1291017086710,93.6685
1291017146710,93.5070
1291017206710,93.5153
1291017266710,93.8725
1291017326710,93.5242
1291017386710,93.5457
1291017446710,93.4162
1291017506710,93.6357
1291017566710,93.5366
1291017626721,93.5052
1291017686721,93.3637
1291017746721,93.6202
1291017806721,93.6381
1291017866721,93.3965
1291017926721,93.3906
1291017986721,93.3670
1291018046721,93.5458
1291018106721,93.6949
1291018166721,93.6028
1291018226721,93.4088
1291018286721,93.5706
1291018346721,93.4373
1291018406721,93.4517
1291018466721,93.4257
1291018526721,93.5684
1291018586721,93.5017
1291018646721,93.4240
1291018706721,93.4640
1291018766721,93.7260
1291018826721,93.5255
1291018886721,93.5858
1291018946721,93.5882
1291019006721,93.6464
1291019066721,93.5272
1291019126721,93.5521
1291019186721,93.5942
1291019246721,93.4874
1291019306721,93.4535
1291019366721,93.5818
1291019426721,93.6300
1291019486721,93.8738
1291019546721,93.5138
1291019606721,93.7821
1291019666721,93.6610
1291019726721,93.7134
1291019786721,93.6762
1291019846721,93.6796
1291019906721,93.8729
1291019966721,93.6905
1291020026721,93.8028
1291020086721,93.9350
1291020146721,93.6741
1291020206721,93.6505
1291020266721,93.9018
1291020326721,93.7569
1291020386721,93.7544
1291020446721,93.7542
1291020506721,93.8533
1291020566721,93.7592
1291020626721,93.8305
1291020686721,93.6161
1291020746721,93.8787
1291020806721,93.7884
1291020866721,93.8657
1291020926721,93.8216
1291020986721,93.9219
1291021046721,93.9361
1291021106721,93.7300
1291021166721,93.9372
1291021226732,93.8950
1291021286732,93.7928
1291021346732,93.9293
1291021406732,94.0869
1291021466732,93.8274
1291021526732,93.9347
1291021586732,94.0806
1291021646732,93.9597
1291021706732,94.0084
1291021766732,93.8450
1291021826732,93.8572
1291021886732,93.9230
1291021946732,93.9859
1291022006732,93.9270
1291022066732,93.9984
1291022126732,93.8044
1291022186732,93.7217
1291022246732,93.9553
1291022306732,94.0829
1291022366732,93.7896
1291022426732,94.0039
1291022486732,94.0271
1291022546732,94.2377
1291022606732,94.1112
1291022666732,94.2356
1291022726732,94.1335
1291022786732,93.9564
1291022846732,94.1817
1291022906732,94.2028
1291022966732,94.4919
1291023026732,94.2865
1291023086732,94.0744
1291023146732,94.0593
1291023206732,94.2831
1291023266732,94.5085
1291023326732,94.0336
1291023386732,94.3149
1291023446732,94.0991
1291023506732,94.4004
1291023566732,94.2489
1291023626732,94.3907
1291023686732,94.2868
1291023746732,94.2028
1291023806732,94.3516
1291023866732,94.2323
1291023926732,94.1327
1291023986732,94.1687
1291024046732,94.3939
1291024106732,94.2059
1291024166732,94.2939
1291024226732,94.1395
1291024286732,94.5062
1291024346732,94.3341
1291024406732,94.3481
1291024466732,94.3801
1291024526732,94.3245
1291024586732,94.1551
1291024646732,94.2324
1291024706732,94.0993
1291024766732,94.1506
1291024826744,94.1705
1291024886744,94.0990
1291024946744,94.1333
1291025006744,93.9825
1291025066744,94.0616
1291025126744,93.9948
1291025186744,93.8959
1291025246744,93.9397
1291025306744,93.9969
1291025366744,93.9127
1291025426744,93.8716
1291025486744,93.9381
1291025546744,93.9792
1291025606744,93.7180
1291025666744,93.9674
1291025726744,93.9654
1291025786744,93.8993
1291025846744,93.6916
1291025906744,93.8711
1291025966744,93.9387
1291026026744,93.9926
1291026086744,94.1318
1291026146744,93.9662
1291026206744,94.0908
1291026266744,93.8710
1291026326744,93.9281
1291026386744,94.0895
1291026446744,94.0574
1291026506744,94.0017
1291026566744,93.6937
1291026626744,93.8886
1291026686744,93.9745
1291026746744,93.6962
1291026806744,93.9309
1291026866744,93.6825
1291026926744,93.8204
1291026986744,93.7769
1291027046744,93.9522
1291027106744,93.7381
1291027166744,93.6364
1291027226744,93.8907
1291027286744,93.7352
1291027346744,93.5339
1291027406744,93.8702
1291027466744,93.7763
1291027526744,93.7308
1291027586744,93.7068
1291027646744,93.8828
1291027706744,93.5553
1291027766744,93.6903
1291027826744,93.6541
1291027886744,93.6628
1291027946744,93.6598
1291028006744,93.6625
1291028066744,93.7629
1291028126744,93.6597
1291028186744,93.9121
1291028246744,93.5758
1291028306744,93.7439
1291028366744,93.7680
1291028426755,93.7816
1291028486755,93.8057
1291028546756,93.5931
1291028606756,93.8214
1291028666755,93.6974
1291028726755,93.6954
1291028786755,93.6861
1291028846755,93.9440
1291028906756,93.6850
1291028966756,93.7554
1291029026756,93.6325
1291029086756,93.5900
1291029146756,93.8687
1291029206756,93.8127
1291029266756,93.5195
1291029326756,93.5923
1291029386755,93.6280
1291029446755,93.5822
1291029506755,93.4375
1291029566755,93.6751
1291029626755,93.6663
1291029686755,93.6482
1291029746755,93.5647
1291029806755,93.6872
1291029866755,93.4614
1291029926756,93.5491
1291029986756,93.5441
1291030046755,93.4768
1291030106755,93.4875
1291030166755,93.3278
1291030226756,93.6213
1291030286756,93.7035
1291030346756,93.4293
1291030406756,93.5103
1291030466756,93.2216
1291030526756,93.3907
1291030586756,93.5115
1291030646756,93.5469
1291030706755,93.4896
1291030766755,93.2290
1291030826755,93.6838
1291030886755,93.6691
1291030946755,93.4410
1291031006755,93.4890
1291031066755,93.6618
1291031126755,93.4742
1291031186755,93.5106
1291031246756,93.6226
1291031306756,93.5574
1291031366755,93.4750
1291031426755,93.3581
1291031486755,93.4438
1291031546755,93.5190
1291031606756,93.5544
1291031666756,93.4959
1291031726756,93.4908
1291031786756,93.3359
1291031846756,93.3556
1291031906756,93.7131
1291031966756,93.4271
1291032026767,93.4717
1291032086767,93.5680
1291032146768,93.5613
1291032206768,93.7547
1291032266768,93.6587
1291032326768,93.3811
1291032386768,93.6518
1291032446768,93.6652
1291032506768,93.7611
1291032566768,93.4269
1291032626768,93.5010
1291032686768,93.4957
1291032746768,93.7798
1291032806768,93.5103
1291032866768,93.5664
1291032926768,93.6686
1291032986768,93.7536
1291033046768,93.5728
1291033106768,93.7054
1291033166768,93.5970
1291033226767,93.6345
1291033286767,93.5729
1291033346767,93.4217
1291033406767,93.4396
1291033466767,93.6052
1291033526768,93.4146
1291033586768,93.4384
1291033646768,93.3354
1291033706768,93.3607
1291033766768,93.5501
1291033826768,93.3425
1291033886768,93.7193
1291033946768,93.4681
1291034006768,93.5837
1291034066768,93.3563
1291034126768,93.4353
1291034186768,93.2591
1291034246768,93.4397
1291034306768,93.5982
1291034366768,93.4921
1291034426768,93.4485
1291034486768,93.3857
1291034546768,93.6289
1291034606767,93.4265
1291034666767,93.2341
1291034726767,93.3408
1291034786767,93.3340
1291034846768,93.2759
1291034906768,93.3821
1291034966768,93.4087
1291035026768,93.5520
1291035086768,93.4591
1291035146768,93.3029
1291035206768,93.4395
1291035266768,93.3535
1291035326768,93.3775
1291035386768,93.4135
1291035446768,93.3243
1291035506768,93.1223
1291035566768,93.3599
1291035626780,93.3450
1291035686780,93.4936
1291035746780,93.2935
1291035806780,93.2911
1291035866780,93.5919
1291035926780,93.2714
1291035986780,93.6147
1291036046780,93.4300
1291036106780,93.5459
1291036166780,93.2804
1291036226780,93.3993
1291036286780,93.4450
1291036346780,93.3772
1291036406780,93.3367
1291036466780,93.5106
1291036526780,93.6193
1291036586780,93.2777
1291036646780,93.5874
1291036706780,93.4505
1291036766780,93.4164
1291036826780,93.4857
1291036886780,93.4622
1291036946780,93.4678
1291037006780,93.2826
1291037066780,93.6509
1291037126780,93.4482
1291037186780,93.5455
1291037246780,93.3749
1291037306780,93.2759
1291037366780,93.3694
1291037426780,93.3571
1291037486780,93.4012
1291037546780,93.1924
1291037606780,93.2714
1291037666780,93.2055
1291037726780,93.2987
1291037786780,93.3052
1291037846780,93.1791
1291037906780,93.2309
1291037966780,93.3187
1291038026780,93.3330
1291038086780,93.3924
1291038146780,93.2838
1291038206780,93.1929
1291038266780,93.2651
1291038326780,93.1929
1291038386780,93.2568
1291038446780,93.1178
1291038506780,93.2627
1291038566780,93.3234
1291038626780,93.2382
1291038686780,93.1465
1291038746780,93.1019
1291038806780,93.1334
1291038866780,93.2345
1291038926780,93.0978
1291038986780,93.3599
1291039046780,93.1259
1291039106780,93.1671
1291039166780,93.1941
1291039226792,93.0154
1291039286792,93.1770
1291039346792,93.1273
1291039406792,92.9619
1291039466792,93.0782
1291039526792,92.9419
1291039586792,93.1020
1291039646792,93.0244
1291039706792,92.9807
1291039766792,92.9659
1291039826792,92.8779
1291039886792,93.2142
1291039946792,93.0820
1291040006792,93.0646
1291040066792,92.9881
1291040126792,93.1220
1291040186792,93.0069
1291040246792,92.9586
1291040306792,93.0960
1291040366792,93.1659
1291040426792,93.0665
1291040486792,93.1234
1291040546792,92.9028
1291040606792,93.1357
1291040666792,93.0574
1291040726792,92.8893
1291040786792,93.0471
1291040846792,92.9791
1291040906792,92.7976
1291040966792,93.0045
1291041026792,92.8329
1291041086792,92.9057
1291041146792,92.7914
1291041206792,92.9711
1291041266792,92.8912
1291041326792,92.9128
1291041386792,92.9158
1291041446792,93.2389
1291041506792,92.9537
1291041566792,93.1183
1291041626792,92.8952
1291041686792,92.9885
1291041746792,92.8339
1291041806792,93.1048
1291041866792,93.1012
1291041926792,93.1348
1291041986792,93.1616
1291042046792,93.1691
1291042106792,93.0770
1291042166792,92.9839
1291042226792,92.7460
1291042286792,93.2369
1291042346792,93.1643
1291042406792,93.0253
1291042466792,92.9347
1291042526792,93.0749
1291042586792,93.0811
1291042646792,93.0678
1291042706792,93.2684
1291042766792,92.9780
1291042826804,93.0866
1291042886804,92.9955
1291042946804,93.0880
1291043006804,92.9774
1291043066804,92.9749
1291043126804,92.9611
1291043186804,92.9393
1291043246804,93.1629
1291043306804,93.0174
1291043366804,92.9202
1291043426804,93.2231
1291043486804,93.0835
1291043546804,92.9960
1291043606804,92.9737
1291043666804,92.8622
1291043726804,93.0058
1291043786804,92.9335
1291043846804,93.0363
1291043906804,93.1295
1291043966804,93.0106
1291044026804,93.2235
1291044086804,93.1444
1291044146804,93.1621
1291044206804,92.8911
1291044266804,93.1073
1291044326804,93.0521
1291044386804,92.9910
1291044446804,93.1779
1291044506804,93.0407
1291044566804,93.2018
1291044626804,93.0428
1291044686804,92.9396
1291044746804,92.9383
1291044806804,93.0186
1291044866804,93.1349
1291044926804,93.2885
1291044986804,92.9895
1291045046804,92.8664
1291045106804,92.9132
1291045166804,93.1421
1291045226804,93.0038
1291045286804,93.1487
1291045346804,93.1320
1291045406804,93.0794
1291045466804,93.0653
1291045526804,92.9766
1291045586804,92.9190
1291045646804,92.7255
1291045706804,92.8288
1291045766804,92.9209
1291045826804,93.0201
1291045886804,93.0068
1291045946804,93.2538
1291046006804,93.2282
1291046066804,92.9511
1291046126804,93.2270
1291046186804,93.3455
1291046246804,93.2856
1291046306804,93.1297
1291046366804,93.1744
1291046426816,93.2061
1291046486816,93.0999
1291046546816,93.1187
1291046606816,93.2456
1291046666816,93.2764
1291046726816,92.9416
1291046786816,93.1544
1291046846816,93.1931
1291046906816,93.0679
1291046966816,93.1566
1291047026816,93.0328
1291047086816,93.2750
1291047146816,93.2041
1291047206816,93.1292
1291047266816,93.2470
1291047326816,93.2886
1291047386816,93.1340
1291047446816,93.3022
1291047506816,93.1109
1291047566816,93.1485
1291047626816,93.2957
1291047686816,93.2070
1291047746816,93.2796
1291047806816,92.9038
1291047866816,93.3506
1291047926816,93.4016
1291047986816,93.1863
1291048046816,93.3894
1291048106816,93.2572
1291048166816,93.3415
1291048226816,93.3884
1291048286816,93.4543
1291048346816,93.3215
1291048406816,93.3843
1291048466816,93.2565
1291048526816,93.1280
1291048586816,93.2638
1291048646816,93.3528
1291048706816,93.4766
1291048766816,93.3065
1291048826816,93.3721
1291048886816,93.2949
1291048946816,93.4346
1291049006816,93.4746
1291049066816,93.3147
1291049126816,93.4311
1291049186816,93.4817
1291049246816,93.5171
1291049306816,93.3313
1291049366816,93.3544
1291049426816,93.2049
1291049486816,93.2929
1291049546816,93.7198
1291049606816,93.6465
1291049666816,93.3017
1291049726816,93.3634
1291049786816,93.3677
1291049846816,93.1898
1291049906816,93.3437
1291049966816,93.5594
1291050026828,93.4435
1291050086828,93.2052
1291050146828,93.3553
1291050206828,93.2687
1291050266828,93.2589
1291050326828,93.4336
1291050386828,93.1904
1291050446828,93.5040
1291050506828,93.5150
1291050566828,93.4666
1291050626828,93.2752
1291050686828,93.4321
1291050746828,93.3668
1291050806828,93.3918
1291050866828,93.3950
1291050926828,93.1403
1291050986828,93.4032
1291051046828,93.5331
1291051106828,93.3759
1291051166828,93.2129
1291051226828,93.2567
1291051286828,93.2832
1291051346828,93.3624
1291051406828,93.3341
1291051466828,93.3044
1291051526828,93.3914
1291051586828,93.4511
1291051646828,93.4491
1291051706828,93.2988
1291051766828,93.6299
1291051826828,93.4090
1291051886828,93.4887
1291051946828,93.5793
1291052006828,93.5515
1291052066828,93.5185
1291052126828,93.3301
1291052186828,93.4761
1291052246828,93.6070
1291052306828,93.7522
1291052366828,93.5743
1291052426828,93.3047
1291052486828,93.4142
1291052546828,93.2981
1291052606828,93.5949
1291052666828,93.6196
1291052726828,93.3354
1291052786828,93.3227
1291052846828,93.2804
1291052906828,93.3080
1291052966828,93.4106
1291053026828,93.2845
1291053086828,93.4529
1291053146828,93.3793
1291053206828,93.3179
1291053266828,93.3877
1291053326828,93.4715
1291053386828,93.4775
1291053446828,93.3858
1291053506828,93.3626
1291053566828,93.4339
1291053626839,93.5078
1291053686839,93.2497
1291053746839,93.2765
1291053806839,93.6360
1291053866839,93.4502
1291053926839,93.2262
1291053986839,93.4557
1291054046839,93.3697
1291054106839,93.4935
1291054166839,93.5633
1291054226839,93.3441
1291054286839,93.4911
1291054346839,93.4272
1291054406839,93.5403
1291054466839,93.3471
1291054526839,93.2544
1291054586839,93.4792
1291054646839,93.2216
1291054706839,93.4487
1291054766839,93.5770
1291054826839,93.3917
1291054886839,93.3079
1291054946839,93.2664
1291055006839,93.3910
1291055066839,93.3241
1291055126839,93.3522
1291055186839,93.2005
1291055246839,93.1673
1291055306839,93.2393
1291055366839,93.5956
1291055426839,93.3660
1291055486839,93.5768
1291055546839,93.2655
1291055606839,93.4043
1291055666839,93.2233
1291055726839,93.3566
1291055786839,93.2616
1291055846839,93.4360
1291055906839,93.3451
1291055966839,93.1709
1291056026839,93.1721
1291056086839,93.2036
1291056146839,93.1739
1291056206839,93.0858
1291056266839,93.2257
1291056326839,93.2477
1291056386839,93.0961
1291056446839,93.2082
1291056506839,93.0353
1291056566839,93.1927
1291056626839,93.1465
1291056686839,93.1060
1291056746839,92.8590
1291056806839,92.9550
1291056866839,92.9614
1291056926839,93.0368
1291056986839,93.1014
1291057046839,93.0910
1291057106839,92.9782
1291057166839,93.2722
1291057226851,93.0927
1291057286851,92.9425
1291057346851,93.0777
1291057406851,92.9610
1291057466851,92.9286
1291057526851,92.9948
1291057586851,93.1356
1291057646851,92.9805
1291057706851,92.8818
1291057766851,92.8665
1291057826851,92.8706
1291057886851,92.9552
1291057946851,92.9484
1291058006851,93.0091
1291058066851,92.9625
1291058126851,92.9188
1291058186851,93.1585
1291058246851,93.0257
1291058306851,92.9310
1291058366851,92.9029
1291058426851,92.6992
1291058486851,93.0272
1291058546851,92.7269
1291058606851,92.9819
1291058666851,92.6909
1291058726851,92.9471
1291058786851,92.9721
1291058846851,92.7738
1291058906851,92.7901
1291058966851,92.8429
1291059026851,92.7734
1291059086851,92.7671
1291059146851,92.8711
1291059206851,92.7483
1291059266851,92.9008
1291059326851,93.0522
1291059386851,92.8015
1291059446851,92.7772
1291059506851,92.7637
1291059566851,92.9766
1291059626851,92.9898
1291059686851,92.8825
1291059746851,92.9249
1291059806851,92.9575
1291059866851,92.8757
1291059926851,92.9323
1291059986851,92.9348
1291060046851,92.8075
1291060106851,92.8624
1291060166851,93.0547
1291060226851,92.7448
1291060286851,92.9612
1291060346851,93.1299
1291060406851,92.8694
1291060466851,93.1255
1291060526851,92.9960
1291060586851,93.0269
1291060646851,92.7244
1291060706851,92.9637
1291060766851,93.0570
1291060826862,93.0765
1291060886862,93.1530
1291060946862,93.0638
1291061006862,92.9500
1291061066862,93.1272
1291061126862,92.9934
1291061186862,92.9281
1291061246862,93.2914
1291061306862,92.9899
1291061366862,93.1112
1291061426862,93.2078
1291061486862,93.2599
1291061546862,93.1452
1291061606862,93.2436
1291061666862,93.0728
1291061726862,93.2941
1291061786862,93.2086
1291061846862,93.2819
1291061906862,93.2294
1291061966862,93.1482
1291062026862,93.2273
1291062086862,93.2765
1291062146862,93.1454
1291062206862,93.0418
1291062266862,93.2642
1291062326862,93.2742
1291062386862,93.2061
1291062446862,93.2267
1291062506862,93.2529
1291062566862,93.3089
1291062626862,93.4181
1291062686862,93.1974
1291062746862,93.1954
1291062806862,93.2828
1291062866862,93.3523
1291062926862,93.0711
1291062986862,93.1016
1291063046862,93.1682
1291063106862,93.0465
1291063166862,92.9706
1291063226862,93.2286
1291063286862,93.1676
1291063346862,93.2456
1291063406862,93.2094
1291063466862,93.0194
1291063526862,93.1600
1291063586862,93.1368
1291063646862,93.0455
1291063706862,93.1354
1291063766862,93.0145
1291063826862,93.1020
1291063886862,93.0432
1291063946862,92.9562
1291064006862,92.9671
1291064066862,93.1016
1291064126862,93.1100
1291064186862,93.0070
1291064246862,93.1692
1291064306862,92.9753
1291064366862,93.1666
1291064426873,93.2043
1291064486873,92.9570
1291064546873,93.0705
1291064606873,93.0366
1291064666873,93.1384
1291064726873,92.8931
1291064786873,92.9194
1291064846873,93.0717
1291064906873,93.0065
1291064966873,92.7544
1291065026873,92.9566
1291065086873,92.9391
1291065146873,92.9543
1291065206873,92.9024
1291065266873,93.1173
1291065326873,92.7973
1291065386873,92.6843
1291065446873,92.7782
1291065506873,92.9726
1291065566873,92.9039
1291065626873,92.8398
1291065686873,92.7311
1291065746873,92.8611
1291065806873,92.7160
1291065866873,92.9649
1291065926873,92.7341
1291065986873,92.8524
1291066046873,92.9295
1291066106873,92.7922
1291066166873,92.8747
1291066226873,92.9253
1291066286873,93.1606
1291066346873,92.9100
1291066406873,92.9576
1291066466873,92.8366
1291066526873,92.9126
1291066586873,92.9962
1291066646873,92.7674
1291066706873,92.8697
1291066766873,92.8146
1291066826873,92.8924
1291066886873,92.8262
1291066946873,92.8218
1291067006873,92.9204
1291067066873,93.0284
1291067126873,92.9760
1291067186873,93.0306
1291067246873,92.9221
1291067306873,92.8552
1291067366873,92.9514
1291067426873,92.9930
1291067486873,92.8822
1291067546873,92.8983
1291067606873,93.0011
1291067666873,93.0098
1291067726873,92.7684
1291067786873,92.9177
1291067846873,92.9125
1291067906873,93.0168
1291067966873,92.9785
1291068026884,93.2959
1291068086884,93.0815
1291068146884,92.9009
1291068206884,93.0559
1291068266884,93.2454
1291068326884,93.0909
1291068386884,93.2339
1291068446884,93.0561
1291068506884,93.1006
1291068566884,93.1077
1291068626884,92.9807
1291068686884,93.2946
1291068746884,93.1334
1291068806884,93.3460
1291068866884,93.0884
1291068926884,93.0850
1291068986884,93.2111
1291069046884,93.0533
1291069106884,93.0860
1291069166884,93.0840
1291069226884,93.2745
1291069286884,93.0993
1291069346884,93.2095
1291069406884,93.0766
1291069466884,93.0323
1291069526884,93.1261
1291069586884,93.1589
1291069646884,93.1255
1291069706884,93.0055
1291069766884,93.1272
1291069826884,93.2497
1291069886884,93.0169
1291069946884,93.2098
1291070006884,93.3027
1291070066884,92.9888
1291070126884,93.0085
1291070186884,93.1037
1291070246884,93.0167
1291070306884,92.9496
1291070366884,92.9326
1291070426884,92.8930
1291070486884,92.9703
1291070546884,92.9159
1291070606884,92.9669
1291070666884,92.8376
1291070726884,92.9460
1291070786884,92.9576
1291070846884,92.9047
1291070906884,92.8033
1291070966884,92.7866
1291071026884,92.9877
1291071086884,92.9799
1291071146884,92.9358
1291071206884,92.9036
1291071266884,93.0103
1291071326884,92.7951
1291071386884,92.8722
1291071446884,92.5221
1291071506884,92.7345
1291071566884,92.6196
1291071626894,92.7968
1291071686894,92.8088
1291071746894,92.9448
1291071806894,92.7933
1291071866894,92.7905
1291071926894,92.6266
1291071986894,92.5405
1291072046894,92.6224
1291072106894,92.4214
1291072166894,92.7138
1291072226894,92.6103
1291072286894,92.5660
1291072346894,92.5255
1291072406894,92.8274
1291072466894,92.8627
1291072526894,92.7511
1291072586894,92.7547
1291072646894,92.6542
1291072706894,92.6512
1291072766894,92.6961
1291072826894,92.6495
1291072886894,92.8053
1291072946894,92.7428
1291073006894,92.4781
1291073066894,92.7822
1291073126894,92.7564
1291073186894,92.7499
1291073246894,92.7431
1291073306894,92.7988
1291073366894,92.8878
1291073426894,92.7992
1291073486894,92.6997
1291073546894,92.5880
1291073606894,92.7448
1291073666894,92.6871
1291073726894,92.8399
1291073786894,92.9576
1291073846894,92.7832
1291073906894,92.6468
1291073966894,92.9002
1291074026894,92.6087
1291074086894,92.7468
1291074146894,92.8369
1291074206894,92.8091
1291074266894,92.7719
1291074326894,92.8599
1291074386894,92.7549
1291074446894,92.8172
1291074506894,92.5666
1291074566894,92.8211
1291074626894,92.8251
1291074686894,92.7000
1291074746894,92.8179
1291074806894,92.6267
1291074866894,92.8776
1291074926894,92.8721
1291074986894,92.9208
1291075046894,92.9541
1291075106894,92.9175
1291075166894,92.9835